KissMeData/495900/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250507	11400	11400	11400	11400	0	0	00	0.00	N	3	0
3	20250428	11400	11400	11400	11400	0	0	00	0.00	N	3	0
4	20250421	11400	11400	11400	11400	0	0	00	0.00	N	3	0
5	20250414	11400	11400	11400	11400	0	0	00	0.00	N	3	0
6	20250407	11400	11400	11400	11400	1	11400	00	0.00	N	3	0
7	20250331	11400	11400	11400	11400	0	0	00	0.00	N	3	0
8	20250324	11400	11400	11400	11400	0	0	00	0.00	N	3	0
9	20250317	11400	11500	11500	11400	100	1140000	00	0.00	N	5	-100
10	20250310	11500	11400	11500	11400	100	1150000	00	0.00	N	2	100
11	20250304	11400	11400	11400	11400	0	0	00	0.00	N	3	0
12	20250224	11400	11200	11400	10580	34	380380	00	0.00	N	2	1400
13	20250217	10000	14840	14840	10000	327	3940130	00	0.00	N	5	-7450
14	20250210	17450	18900	20500	14400	523	8668350	00	0.00	N	5	-4750
15	20250203	22200	26200	26200	21000	396	8944700	00	0.00	N	5	-2800
16	20250131	25000	25300	25300	25000	120	3030000	00	0.00	N	5	-1800
17	20250120	26800	28000	28000	25650	421	11287800	00	0.00	N	5	-400
18	20250113	27200	27200	27200	27200	88	2393600	00	0.00	N	5	-800
19	20250106	28000	22800	28000	22800	12	330600	00	0.00	N	2	5200
20	20241230	22800	22800	22800	22800	0	0	00	0.00	N	3	0
21	20241223	22800	22800	22800	22800	0	0	00	0.00	N	3	0
22	20241216	22800	22800	22800	22800	0	0	00	0.00	N	3	0
23	20241213	22800	22800	22800	19400	4	87800	00	0.00	N	2	22800