686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202300,42309500,2735,2735,2735,2735,576
|
|
20241007,202200,42309500,2735,2735,2735,2735,0
|
|
20241007,202100,42309500,2735,2735,2735,2735,0
|
|
20241007,202000,42309500,2735,2735,2735,2735,0
|
|
20241007,201900,42309500,2735,2735,2735,2735,0
|
|
20241007,201800,42309500,2735,2735,2735,2735,0
|
|
20241007,201700,42309500,2735,2735,2735,2735,0
|
|
20241007,201600,42309500,2735,2735,2735,2735,0
|
|
20241007,201500,42309500,2735,2735,2735,2735,0
|
|
20241007,201400,42309500,2735,2735,2735,2735,0
|
|
20241007,201300,42309500,2735,2735,2735,2735,0
|
|
20241007,201200,42309500,2735,2735,2735,2735,0
|
|
20241007,201100,42309500,2735,2735,2735,2735,0
|
|
20241007,201000,42309500,2735,2735,2735,2735,0
|
|
20241007,200900,42309500,2735,2735,2735,2735,0
|
|
20241007,200800,42309500,2735,2735,2735,2735,0
|
|
20241007,200700,42309500,2735,2735,2735,2735,0
|
|
20241007,200600,42309500,2735,2735,2735,2735,0
|
|
20241007,200500,42309500,2735,2735,2735,2735,0
|
|
20241007,200400,42309500,2735,2735,2735,2735,0
|
|
20241007,200300,42309500,2735,2735,2735,2735,0
|
|
20241007,200200,42309500,2735,2735,2735,2735,0
|
|
20241007,200100,42309500,2735,2735,2735,2735,0
|
|
20241007,200000,42309500,2735,2735,2735,2735,0
|
|
20241007,195900,42309500,2735,2735,2735,2735,0
|
|
20241007,195800,42309500,2735,2735,2735,2735,0
|
|
20241007,195700,42309500,2735,2735,2735,2735,0
|
|
20241007,195600,42309500,2735,2735,2735,2735,0
|
|
20241007,195500,42309500,2735,2735,2735,2735,0
|
|
20241007,195400,42309500,2735,2735,2735,2735,0
|
|
20241007,195300,42309500,2735,2735,2735,2735,576
|
|
20241007,195200,42309500,2735,2735,2735,2735,0
|
|
20241007,195100,42309500,2735,2735,2735,2735,0
|
|
20241007,195000,42309500,2735,2735,2735,2735,0
|
|
20241007,194900,42309500,2735,2735,2735,2735,0
|
|
20241007,194800,42309500,2735,2735,2735,2735,0
|
|
20241007,194700,42309500,2735,2735,2735,2735,0
|
|
20241007,194600,42309500,2735,2735,2735,2735,0
|
|
20241007,194500,42309500,2735,2735,2735,2735,0
|
|
20241007,194400,42309500,2735,2735,2735,2735,0
|
|
20241007,194300,42309500,2735,2735,2735,2735,0
|
|
20241007,194200,42309500,2735,2735,2735,2735,0
|
|
20241007,194100,42309500,2735,2735,2735,2735,0
|
|
20241007,194000,42309500,2735,2735,2735,2735,0
|
|
20241007,193900,42309500,2735,2735,2735,2735,0
|
|
20241007,193800,42309500,2735,2735,2735,2735,0
|
|
20241007,193700,42309500,2735,2735,2735,2735,0
|
|
20241007,193600,42309500,2735,2735,2735,2735,0
|
|
20241007,193500,42309500,2735,2735,2735,2735,0
|
|
20241007,193400,42309500,2735,2735,2735,2735,0
|
|
20241007,193300,42309500,2735,2735,2735,2735,0
|
|
20241007,193200,42309500,2735,2735,2735,2735,0
|
|
20241007,193100,42309500,2735,2735,2735,2735,0
|
|
20241007,193000,42309500,2735,2735,2735,2735,0
|
|
20241007,192900,42309500,2735,2735,2735,2735,0
|
|
20241007,192800,42309500,2735,2735,2735,2735,0
|
|
20241007,192700,42309500,2735,2735,2735,2735,0
|
|
20241007,192600,42309500,2735,2735,2735,2735,0
|
|
20241007,192500,42309500,2735,2735,2735,2735,0
|
|
20241007,192400,42309500,2735,2735,2735,2735,0
|
|
20241007,192300,42309500,2735,2735,2735,2735,576
|
|
20241007,192200,42309500,2735,2735,2735,2735,0
|
|
20241007,192100,42309500,2735,2735,2735,2735,0
|
|
20241007,192000,42309500,2735,2735,2735,2735,0
|
|
20241007,191900,42309500,2735,2735,2735,2735,0
|
|
20241007,191800,42309500,2735,2735,2735,2735,0
|
|
20241007,191700,42309500,2735,2735,2735,2735,0
|
|
20241007,191600,42309500,2735,2735,2735,2735,0
|
|
20241007,191500,42309500,2735,2735,2735,2735,0
|
|
20241007,191400,42309500,2735,2735,2735,2735,0
|
|
20241007,191300,42309500,2735,2735,2735,2735,0
|
|
20241007,191200,42309500,2735,2735,2735,2735,0
|
|
20241007,191100,42309500,2735,2735,2735,2735,0
|
|
20241007,191000,42309500,2735,2735,2735,2735,0
|
|
20241007,190900,42309500,2735,2735,2735,2735,0
|
|
20241007,190800,42309500,2735,2735,2735,2735,0
|
|
20241007,190700,42309500,2735,2735,2735,2735,0
|
|
20241007,190600,42309500,2735,2735,2735,2735,0
|
|
20241007,190500,42309500,2735,2735,2735,2735,0
|
|
20241007,190400,42309500,2735,2735,2735,2735,0
|
|
20241007,190300,42309500,2735,2735,2735,2735,0
|
|
20241007,190200,42309500,2735,2735,2735,2735,0
|
|
20241007,190100,42309500,2735,2735,2735,2735,0
|
|
20241007,190000,42309500,2735,2735,2735,2735,0
|
|
20241007,185900,42309500,2735,2735,2735,2735,0
|
|
20241007,185800,42309500,2735,2735,2735,2735,0
|
|
20241007,185700,42309500,2735,2735,2735,2735,0
|
|
20241007,185600,42309500,2735,2735,2735,2735,0
|
|
20241007,185500,42309500,2735,2735,2735,2735,0
|
|
20241007,185400,42309500,2735,2735,2735,2735,0
|
|
20241007,185300,42309500,2735,2735,2735,2735,576
|
|
20241007,185200,42309500,2735,2735,2735,2735,0
|
|
20241007,185100,42309500,2735,2735,2735,2735,0
|
|
20241007,185000,42309500,2735,2735,2735,2735,0
|
|
20241007,184900,42309500,2735,2735,2735,2735,0
|
|
20241007,184800,42309500,2735,2735,2735,2735,0
|
|
20241007,184700,42309500,2735,2735,2735,2735,0
|
|
20241007,184600,42309500,2735,2735,2735,2735,0
|
|
20241007,184500,42309500,2735,2735,2735,2735,0
|
|
20241007,184400,42309500,2735,2735,2735,2735,0
|
|
20241007,184300,42309500,2735,2735,2735,2735,0
|
|
20241007,184200,42309500,2735,2735,2735,2735,0
|
|
20241007,184100,42309500,2735,2735,2735,2735,0
|
|
20241007,184000,42309500,2735,2735,2735,2735,0
|
|
20241007,183900,42309500,2735,2735,2735,2735,0
|
|
20241007,183800,42309500,2735,2735,2735,2735,0
|
|
20241007,183700,42309500,2735,2735,2735,2735,0
|
|
20241007,183600,42309500,2735,2735,2735,2735,0
|
|
20241007,183500,42309500,2735,2735,2735,2735,0
|
|
20241007,183400,42309500,2735,2735,2735,2735,0
|
|
20241007,183300,42309500,2735,2735,2735,2735,0
|
|
20241007,183200,42309500,2735,2735,2735,2735,0
|
|
20241007,183100,42309500,2735,2735,2735,2735,0
|
|
20241007,183000,42309500,2735,2735,2735,2735,0
|
|
20241007,182900,42309500,2735,2735,2735,2735,0
|
|
20241007,182800,42309500,2735,2735,2735,2735,0
|
|
20241007,182700,42309500,2735,2735,2735,2735,0
|
|
20241007,182600,42309500,2735,2735,2735,2735,0
|
|
20241007,182500,42309500,2735,2735,2735,2735,0
|
|
20241007,182400,42309500,2735,2735,2735,2735,0
|
|
20241007,182300,42309500,2735,2735,2735,2735,576
|
|
20241007,182200,42309500,2735,2735,2735,2735,0
|
|
20241007,182100,42309500,2735,2735,2735,2735,0
|
|
20241007,182000,42309500,2735,2735,2735,2735,0
|
|
20241007,181900,42309500,2735,2735,2735,2735,0
|
|
20241007,181800,42309500,2735,2735,2735,2735,0
|
|
20241007,181700,42309500,2735,2735,2735,2735,0
|
|
20241007,181600,42309500,2735,2735,2735,2735,0
|
|
20241007,181500,42309500,2735,2735,2735,2735,0
|
|
20241007,181400,42309500,2735,2735,2735,2735,0
|
|
20241007,181300,42309500,2735,2735,2735,2735,0
|
|
20241007,181200,42309500,2735,2735,2735,2735,0
|
|
20241007,181100,42309500,2735,2735,2735,2735,0
|
|
20241007,181000,42309500,2735,2735,2735,2735,0
|
|
20241007,180900,42309500,2735,2735,2735,2735,0
|
|
20241007,180800,42309500,2735,2735,2735,2735,0
|
|
20241007,180700,42309500,2735,2735,2735,2735,0
|
|
20241007,180600,42309500,2735,2735,2735,2735,0
|
|
20241007,180500,42309500,2735,2735,2735,2735,0
|
|
20241007,180400,42309500,2735,2735,2735,2735,0
|
|
20241007,180300,42309500,2735,2735,2735,2735,0
|
|
20241007,180200,42309500,2735,2735,2735,2735,0
|
|
20241007,180100,42309500,2735,2735,2735,2735,0
|
|
20241007,180000,42309500,2735,2735,2735,2735,0
|
|
20241007,175900,42309500,2735,2735,2735,2735,0
|
|
20241007,175800,42309500,2735,2735,2735,2735,0
|
|
20241007,175700,42309500,2735,2735,2735,2735,0
|
|
20241007,175600,42309500,2735,2735,2735,2735,0
|
|
20241007,175500,42309500,2735,2735,2735,2735,0
|
|
20241007,175400,42309500,2735,2735,2735,2735,0
|
|
20241007,175300,42309500,2735,2735,2735,2735,576
|
|
20241007,175200,42309500,2735,2735,2735,2735,0
|
|
20241007,175100,42309500,2735,2735,2735,2735,0
|
|
20241007,175000,42309500,2735,2735,2735,2735,0
|
|
20241007,174900,42309500,2735,2735,2735,2735,0
|
|
20241007,174800,42309500,2735,2735,2735,2735,0
|
|
20241007,174700,42309500,2735,2735,2735,2735,0
|
|
20241007,174600,42309500,2735,2735,2735,2735,0
|
|
20241007,174500,42309500,2735,2735,2735,2735,0
|
|
20241007,174400,42309500,2735,2735,2735,2735,0
|
|
20241007,174300,42309500,2735,2735,2735,2735,0
|
|
20241007,174200,42309500,2735,2735,2735,2735,0
|
|
20241007,174100,42309500,2735,2735,2735,2735,0
|
|
20241007,174000,42309500,2735,2735,2735,2735,0
|
|
20241007,173900,42309500,2735,2735,2735,2735,0
|
|
20241007,173800,42309500,2735,2735,2735,2735,0
|
|
20241007,173700,42309500,2735,2735,2735,2735,0
|
|
20241007,173600,42309500,2735,2735,2735,2735,0
|
|
20241007,173500,42309500,2735,2735,2735,2735,0
|
|
20241007,173400,42309500,2735,2735,2735,2735,0
|
|
20241007,173300,42309500,2735,2735,2735,2735,0
|
|
20241007,173200,42309500,2735,2735,2735,2735,0
|
|
20241007,173100,42309500,2735,2735,2735,2735,0
|
|
20241007,173000,42309500,2735,2735,2735,2735,0
|
|
20241007,172900,42309500,2735,2735,2735,2735,0
|
|
20241007,172800,42309500,2735,2735,2735,2735,0
|
|
20241007,172700,42309500,2735,2735,2735,2735,0
|
|
20241007,172600,42309500,2735,2735,2735,2735,0
|
|
20241007,172500,42309500,2735,2735,2735,2735,0
|
|
20241007,172400,42309500,2735,2735,2735,2735,0
|
|
20241007,172300,42309500,2735,2735,2735,2735,576
|
|
20241007,172200,42309500,2735,2735,2735,2735,0
|
|
20241007,172100,42309500,2735,2735,2735,2735,0
|
|
20241007,172000,42309500,2735,2735,2735,2735,0
|
|
20241007,171900,42309500,2735,2735,2735,2735,0
|
|
20241007,171800,42309500,2735,2735,2735,2735,0
|
|
20241007,171700,42309500,2735,2735,2735,2735,0
|
|
20241007,171600,42309500,2735,2735,2735,2735,0
|
|
20241007,171500,42309500,2735,2735,2735,2735,0
|
|
20241007,171400,42309500,2735,2735,2735,2735,0
|
|
20241007,171300,42309500,2735,2735,2735,2735,0
|
|
20241007,171200,42309500,2735,2735,2735,2735,0
|
|
20241007,171100,42309500,2735,2735,2735,2735,0
|
|
20241007,171000,42309500,2735,2735,2735,2735,0
|
|
20241007,170900,42309500,2735,2735,2735,2735,0
|
|
20241007,170800,42309500,2735,2735,2735,2735,0
|
|
20241007,170700,42309500,2735,2735,2735,2735,0
|
|
20241007,170600,42309500,2735,2735,2735,2735,0
|
|
20241007,170500,42309500,2735,2735,2735,2735,0
|
|
20241007,170400,42309500,2735,2735,2735,2735,0
|
|
20241007,170300,42309500,2735,2735,2735,2735,0
|
|
20241007,170200,42309500,2735,2735,2735,2735,0
|
|
20241007,170100,42309500,2735,2735,2735,2735,0
|
|
20241007,170000,42309500,2735,2735,2735,2735,0
|
|
20241007,165900,42309500,2735,2735,2735,2735,0
|
|
20241007,165800,42309500,2735,2735,2735,2735,0
|
|
20241007,165700,42309500,2735,2735,2735,2735,0
|
|
20241007,165600,42309500,2735,2735,2735,2735,0
|
|
20241007,165500,42309500,2735,2735,2735,2735,0
|
|
20241007,165400,42309500,2735,2735,2735,2735,0
|
|
20241007,165300,42309500,2735,2735,2735,2735,576
|
|
20241007,165200,42309500,2735,2735,2735,2735,0
|
|
20241007,165100,42309500,2735,2735,2735,2735,0
|
|
20241007,165000,42309500,2735,2735,2735,2735,0
|
|
20241007,164900,42309500,2735,2735,2735,2735,0
|
|
20241007,164800,42309500,2735,2735,2735,2735,0
|
|
20241007,164700,42309500,2735,2735,2735,2735,0
|
|
20241007,164600,42309500,2735,2735,2735,2735,0
|
|
20241007,164500,42309500,2735,2735,2735,2735,0
|
|
20241007,164400,42309500,2735,2735,2735,2735,0
|
|
20241007,164300,42309500,2735,2735,2735,2735,0
|
|
20241007,164200,42309500,2735,2735,2735,2735,0
|
|
20241007,164100,42309500,2735,2735,2735,2735,0
|
|
20241007,164000,42309500,2735,2735,2735,2735,0
|
|
20241007,163900,42309500,2735,2735,2735,2735,0
|
|
20241007,163800,42309500,2735,2735,2735,2735,0
|
|
20241007,163700,42309500,2735,2735,2735,2735,0
|
|
20241007,163600,42309500,2735,2735,2735,2735,0
|
|
20241007,163500,42309500,2735,2735,2735,2735,0
|
|
20241007,163400,42309500,2735,2735,2735,2735,0
|
|
20241007,163300,42309500,2735,2735,2735,2735,0
|
|
20241007,163200,42309500,2735,2735,2735,2735,0
|
|
20241007,163100,42309500,2735,2735,2735,2735,0
|
|
20241007,163000,42309500,2735,2735,2735,2735,0
|
|
20241007,162900,42309500,2735,2735,2735,2735,0
|
|
20241007,162800,42309500,2735,2735,2735,2735,0
|
|
20241007,162700,42309500,2735,2735,2735,2735,0
|
|
20241007,162600,42309500,2735,2735,2735,2735,0
|
|
20241007,162500,42309500,2735,2735,2735,2735,0
|
|
20241007,162400,42309500,2735,2735,2735,2735,0
|
|
20241007,162300,42309500,2735,2735,2735,2735,576
|
|
20241007,162200,42309500,2735,2735,2735,2735,0
|
|
20241007,162100,42309500,2735,2735,2735,2735,0
|
|
20241007,162000,42309500,2735,2735,2735,2735,0
|
|
20241007,161900,42309500,2735,2735,2735,2735,0
|
|
20241007,161800,42309500,2735,2735,2735,2735,0
|
|
20241007,161700,42309500,2735,2735,2735,2735,0
|
|
20241007,161600,42309500,2735,2735,2735,2735,0
|
|
20241007,161500,42309500,2735,2735,2735,2735,0
|
|
20241007,161400,42309500,2735,2735,2735,2735,0
|
|
20241007,161300,42309500,2735,2735,2735,2735,0
|
|
20241007,161200,42309500,2735,2735,2735,2735,0
|
|
20241007,161100,42309500,2735,2735,2735,2735,0
|
|
20241007,161000,42309500,2735,2735,2735,2735,0
|
|
20241007,160900,42309500,2735,2735,2735,2735,0
|
|
20241007,160800,42309500,2735,2735,2735,2735,0
|
|
20241007,160700,42309500,2735,2735,2735,2735,0
|
|
20241007,160600,42309500,2735,2735,2735,2735,0
|
|
20241007,160500,42309500,2735,2735,2735,2735,0
|
|
20241007,160400,42309500,2735,2735,2735,2735,0
|
|
20241007,160300,42309500,2735,2735,2735,2735,0
|
|
20241007,160200,42309500,2735,2735,2735,2735,0
|
|
20241007,160100,42309500,2735,2735,2735,2735,0
|
|
20241007,160000,42309500,2735,2735,2735,2735,0
|
|
20241007,155900,42309500,2735,2735,2735,2735,0
|
|
20241007,155800,42309500,2735,2735,2735,2735,0
|
|
20241007,155700,42309500,2735,2735,2735,2735,0
|
|
20241007,155600,42309500,2735,2735,2735,2735,0
|
|
20241007,155500,42309500,2735,2735,2735,2735,0
|
|
20241007,155400,42309500,2735,2735,2735,2735,0
|
|
20241007,155300,42309500,2735,2735,2735,2735,576
|
|
20241007,155200,42309500,2735,2735,2735,2735,0
|
|
20241007,155100,42309500,2735,2735,2735,2735,0
|
|
20241007,155000,42309500,2735,2735,2735,2735,0
|
|
20241007,154900,42309500,2735,2735,2735,2735,0
|
|
20241007,154800,42309500,2735,2735,2735,2735,0
|
|
20241007,154700,42309500,2735,2735,2735,2735,0
|
|
20241007,154600,42309500,2735,2735,2735,2735,0
|
|
20241007,154500,42309500,2735,2735,2735,2735,0
|
|
20241007,154400,42309500,2735,2735,2735,2735,0
|
|
20241007,154300,42309500,2735,2735,2735,2735,0
|
|
20241007,154200,42309500,2735,2735,2735,2735,0
|
|
20241007,154100,42309500,2735,2735,2735,2735,0
|
|
20241007,154000,42309500,2735,2735,2735,2735,0
|
|
20241007,153900,42309500,2735,2735,2735,2735,0
|
|
20241007,153800,42309500,2735,2735,2735,2735,0
|
|
20241007,153700,42309500,2735,2735,2735,2735,0
|
|
20241007,153600,42309500,2735,2735,2735,2735,0
|
|
20241007,153500,42309500,2735,2735,2735,2735,0
|
|
20241007,153400,42309500,2735,2735,2735,2735,0
|
|
20241007,153300,42309500,2735,2735,2735,2735,0
|
|
20241007,153200,42309500,2735,2735,2735,2735,0
|
|
20241007,153100,42309500,2735,2735,2735,2735,0
|
|
20241007,153000,42309500,2735,2735,2735,2735,576
|
|
20241007,152900,40734140,2775,2775,2775,2775,0
|
|
20241007,152800,40734140,2775,2775,2775,2775,0
|
|
20241007,152700,40734140,2775,2775,2775,2775,0
|
|
20241007,152600,40734140,2775,2775,2775,2775,0
|
|
20241007,152500,40734140,2775,2775,2775,2775,0
|
|
20241007,152400,40734140,2775,2775,2775,2775,0
|
|
20241007,152300,40734140,2775,2775,2775,2775,0
|
|
20241007,152200,40734140,2775,2775,2775,2775,0
|
|
20241007,152100,40734140,2775,2775,2775,2775,0
|
|
20241007,152000,40734140,2775,2775,2775,2775,0
|
|
20241007,151900,40734140,2775,2775,2775,2775,93
|
|
20241007,151800,40476065,2830,2820,2830,2805,76
|
|
20241007,151700,40262275,2780,2780,2780,2780,9298
|
|
20241007,151600,14413835,2775,2775,2775,2775,0
|
|
20241007,151500,14413835,2775,2775,2775,2775,9
|
|
20241007,151400,14388860,2775,2780,2780,2775,33
|
|
20241007,151300,14297160,2775,2775,2775,2775,20
|
|
20241007,151200,14241660,2780,2780,2780,2780,0
|
|
20241007,151100,14241660,2780,2780,2780,2780,1
|
|
20241007,151000,14238880,2775,2775,2775,2775,0
|
|
20241007,150900,14238880,2775,2775,2775,2775,3
|
|
20241007,150800,14230555,2775,2775,2775,2775,6
|
|
20241007,150700,14213905,2775,2775,2775,2775,0
|
|
20241007,150600,14213905,2775,2775,2775,2775,0
|
|
20241007,150500,14213905,2775,2755,2775,2755,21
|
|
20241007,150400,14155725,2755,2755,2755,2755,0
|
|
20241007,150300,14155725,2755,2755,2755,2755,0
|
|
20241007,150200,14155725,2755,2755,2755,2755,0
|
|
20241007,150100,14155725,2755,2755,2755,2755,0
|
|
20241007,150000,14155725,2755,2755,2755,2755,4
|
|
20241007,145900,14144705,2750,2750,2750,2750,0
|
|
20241007,145800,14144705,2750,2750,2750,2750,17
|
|
20241007,145700,14097955,2750,2750,2750,2750,0
|
|
20241007,145600,14097955,2750,2750,2750,2750,0
|
|
20241007,145500,14097955,2750,2750,2750,2750,4
|
|
20241007,145400,14086955,2750,2750,2750,2750,0
|
|
20241007,145300,14086955,2750,2750,2750,2750,0
|
|
20241007,145200,14086955,2750,2750,2750,2750,0
|
|
20241007,145100,14086955,2750,2750,2750,2750,18
|
|
20241007,145000,14037455,2745,2745,2745,2745,4
|
|
20241007,144900,14026475,2745,2745,2745,2745,0
|
|
20241007,144800,14026475,2745,2745,2745,2745,0
|
|
20241007,144700,14026475,2745,2745,2745,2745,0
|
|
20241007,144600,14026475,2745,2745,2745,2745,0
|
|
20241007,144500,14026475,2745,2745,2745,2745,4
|
|
20241007,144400,14015495,2745,2745,2745,2745,18
|
|
20241007,144300,13966085,2765,2765,2765,2765,0
|
|
20241007,144200,13966085,2765,2765,2765,2765,0
|
|
20241007,144100,13966085,2765,2765,2765,2765,0
|
|
20241007,144000,13966085,2765,2745,2765,2745,5
|
|
20241007,143900,13952340,2745,2745,2745,2745,0
|
|
20241007,143800,13952340,2745,2745,2745,2745,0
|
|
20241007,143700,13952340,2745,2745,2745,2745,18
|
|
20241007,143600,13902930,2765,2765,2765,2765,0
|
|
20241007,143500,13902930,2765,2765,2765,2765,0
|
|
20241007,143400,13902930,2765,2765,2765,2765,0
|
|
20241007,143300,13902930,2765,2765,2765,2765,4
|
|
20241007,143200,13891870,2765,2765,2765,2765,1
|
|
20241007,143100,13889105,2745,2745,2745,2745,0
|
|
20241007,143000,13889105,2745,2750,2750,2745,18
|
|
20241007,142900,13839670,2770,2770,2770,2770,0
|
|
20241007,142800,13839670,2770,2770,2770,2770,0
|
|
20241007,142700,13839670,2770,2770,2770,2770,0
|
|
20241007,142600,13839670,2770,2770,2770,2770,0
|
|
20241007,142500,13839670,2770,2770,2770,2770,0
|
|
20241007,142400,13839670,2770,2770,2770,2770,0
|
|
20241007,142300,13839670,2770,2770,2770,2770,0
|
|
20241007,142200,13839670,2770,2770,2770,2770,0
|
|
20241007,142100,13839670,2770,2770,2770,2770,0
|
|
20241007,142000,13839670,2770,2770,2770,2770,0
|
|
20241007,141900,13839670,2770,2770,2770,2770,0
|
|
20241007,141800,13839670,2770,2770,2770,2770,0
|
|
20241007,141700,13839670,2770,2770,2770,2770,0
|
|
20241007,141600,13839670,2770,2770,2770,2770,5
|
|
20241007,141500,13825820,2765,2750,2765,2750,11
|
|
20241007,141400,13795465,2750,2750,2750,2750,631
|
|
20241007,141300,12060215,2750,2750,2750,2750,1
|
|
20241007,141200,12057465,2740,2740,2740,2740,0
|
|
20241007,141100,12057465,2740,2740,2740,2740,0
|
|
20241007,141000,12057465,2740,2740,2740,2740,4
|
|
20241007,140900,12046505,2740,2740,2740,2740,0
|
|
20241007,140800,12046505,2740,2740,2740,2740,0
|
|
20241007,140700,12046505,2740,2740,2740,2740,0
|
|
20241007,140600,12046505,2740,2740,2740,2740,0
|
|
20241007,140500,12046505,2740,2740,2740,2740,4
|
|
20241007,140400,12035545,2745,2745,2745,2745,0
|
|
20241007,140300,12035545,2745,2745,2745,2745,0
|
|
20241007,140200,12035545,2745,2745,2745,2745,0
|
|
20241007,140100,12035545,2745,2745,2745,2745,0
|
|
20241007,140000,12035545,2745,2745,2745,2745,4
|
|
20241007,135900,12024565,2750,2750,2750,2750,0
|
|
20241007,135800,12024565,2750,2750,2750,2750,0
|
|
20241007,135700,12024565,2750,2750,2750,2750,1
|
|
20241007,135600,12021815,2745,2745,2745,2745,0
|
|
20241007,135500,12021815,2745,2745,2745,2745,4
|
|
20241007,135400,12010835,2750,2750,2750,2750,4
|
|
20241007,135300,11999835,2740,2740,2740,2740,0
|
|
20241007,135200,11999835,2740,2740,2740,2740,0
|
|
20241007,135100,11999835,2740,2740,2740,2740,0
|
|
20241007,135000,11999835,2740,2745,2745,2740,8
|
|
20241007,134900,11977895,2740,2740,2740,2740,0
|
|
20241007,134800,11977895,2740,2740,2740,2740,0
|
|
20241007,134700,11977895,2740,2740,2740,2740,0
|
|
20241007,134600,11977895,2740,2740,2740,2740,0
|
|
20241007,134500,11977895,2740,2740,2740,2740,4
|
|
20241007,134400,11966935,2740,2740,2740,2740,0
|
|
20241007,134300,11966935,2740,2740,2740,2740,0
|
|
20241007,134200,11966935,2740,2740,2740,2740,0
|
|
20241007,134100,11966935,2740,2740,2740,2740,0
|
|
20241007,134000,11966935,2740,2740,2740,2740,4
|
|
20241007,133900,11955975,2740,2740,2740,2740,0
|
|
20241007,133800,11955975,2740,2740,2740,2740,0
|
|
20241007,133700,11955975,2740,2740,2740,2740,0
|
|
20241007,133600,11955975,2740,2740,2740,2740,0
|
|
20241007,133500,11955975,2740,2740,2740,2740,4
|
|
20241007,133400,11945015,2740,2740,2740,2740,0
|
|
20241007,133300,11945015,2740,2740,2740,2740,0
|
|
20241007,133200,11945015,2740,2740,2740,2740,0
|
|
20241007,133100,11945015,2740,2740,2740,2740,0
|
|
20241007,133000,11945015,2740,2740,2740,2740,4
|
|
20241007,132900,11934055,2740,2740,2740,2740,0
|
|
20241007,132800,11934055,2740,2740,2740,2740,0
|
|
20241007,132700,11934055,2740,2740,2740,2740,0
|
|
20241007,132600,11934055,2740,2740,2740,2740,0
|
|
20241007,132500,11934055,2740,2740,2740,2740,4
|
|
20241007,132400,11923095,2740,2740,2740,2740,0
|
|
20241007,132300,11923095,2740,2740,2740,2740,0
|
|
20241007,132200,11923095,2740,2740,2740,2740,0
|
|
20241007,132100,11923095,2740,2740,2740,2740,0
|
|
20241007,132000,11923095,2740,2740,2740,2740,4
|
|
20241007,131900,11912135,2740,2740,2740,2740,0
|
|
20241007,131800,11912135,2740,2740,2740,2740,0
|
|
20241007,131700,11912135,2740,2740,2740,2740,0
|
|
20241007,131600,11912135,2740,2740,2740,2740,0
|
|
20241007,131500,11912135,2740,2740,2740,2740,4
|
|
20241007,131400,11901175,2745,2745,2745,2745,1
|
|
20241007,131300,11898430,2740,2740,2740,2740,0
|
|
20241007,131200,11898430,2740,2740,2740,2740,0
|
|
20241007,131100,11898430,2740,2740,2740,2740,0
|
|
20241007,131000,11898430,2740,2740,2740,2740,4
|
|
20241007,130900,11887470,2745,2745,2745,2745,0
|
|
20241007,130800,11887470,2745,2745,2745,2745,0
|
|
20241007,130700,11887470,2745,2745,2745,2745,1
|
|
20241007,130600,11884725,2745,2740,2745,2740,37
|
|
20241007,130500,11783320,2735,2735,2735,2735,19
|
|
20241007,130400,11731355,2735,2735,2735,2735,0
|
|
20241007,130300,11731355,2735,2735,2735,2735,0
|
|
20241007,130200,11731355,2735,2735,2735,2735,0
|
|
20241007,130100,11731355,2735,2735,2735,2735,0
|
|
20241007,130000,11731355,2735,2735,2735,2735,4
|
|
20241007,125900,11720415,2735,2735,2735,2735,0
|
|
20241007,125800,11720415,2735,2735,2735,2735,1
|
|
20241007,125700,11717680,2735,2735,2735,2735,0
|
|
20241007,125600,11717680,2735,2735,2735,2735,0
|
|
20241007,125500,11717680,2735,2735,2735,2735,4
|
|
20241007,125400,11706740,2735,2735,2735,2735,17
|
|
20241007,125300,11660245,2735,2735,2735,2735,0
|
|
20241007,125200,11660245,2735,2735,2735,2735,100
|
|
20241007,125100,11386745,2735,2735,2735,2735,0
|
|
20241007,125000,11386745,2735,2735,2735,2735,4
|
|
20241007,124900,11375805,2735,2735,2735,2735,0
|
|
20241007,124800,11375805,2735,2735,2735,2735,0
|
|
20241007,124700,11375805,2735,2735,2735,2735,0
|
|
20241007,124600,11375805,2735,2735,2735,2735,0
|
|
20241007,124500,11375805,2735,2735,2735,2735,4
|
|
20241007,124400,11364865,2735,2735,2735,2735,13
|
|
20241007,124300,11329310,2730,2730,2730,2730,0
|
|
20241007,124200,11329310,2730,2730,2730,2730,0
|
|
20241007,124100,11329310,2730,2730,2730,2730,0
|
|
20241007,124000,11329310,2730,2730,2730,2730,4
|
|
20241007,123900,11318390,2730,2730,2730,2730,0
|
|
20241007,123800,11318390,2730,2730,2730,2730,0
|
|
20241007,123700,11318390,2730,2730,2730,2730,0
|
|
20241007,123600,11318390,2730,2725,2730,2725,322
|
|
20241007,123500,10440815,2725,2725,2725,2725,4
|
|
20241007,123400,10429915,2725,2725,2725,2725,0
|
|
20241007,123300,10429915,2725,2725,2725,2725,0
|
|
20241007,123200,10429915,2725,2725,2725,2725,0
|
|
20241007,123100,10429915,2725,2725,2725,2725,0
|
|
20241007,123000,10429915,2725,2725,2725,2725,4
|
|
20241007,122900,10419015,2730,2730,2730,2730,0
|
|
20241007,122800,10419015,2730,2730,2730,2730,0
|
|
20241007,122700,10419015,2730,2730,2730,2730,24
|
|
20241007,122600,10353495,2730,2730,2730,2730,0
|
|
20241007,122500,10353495,2730,2730,2730,2730,4
|
|
20241007,122400,10342575,2730,2730,2730,2730,0
|
|
20241007,122300,10342575,2730,2730,2730,2730,0
|
|
20241007,122200,10342575,2730,2730,2730,2730,0
|
|
20241007,122100,10342575,2730,2730,2730,2730,0
|
|
20241007,122000,10342575,2730,2730,2730,2730,4
|
|
20241007,121900,10331655,2730,2730,2730,2730,0
|
|
20241007,121800,10331655,2730,2730,2730,2730,0
|
|
20241007,121700,10331655,2730,2730,2730,2730,0
|
|
20241007,121600,10331655,2730,2730,2730,2730,0
|
|
20241007,121500,10331655,2730,2730,2730,2730,4
|
|
20241007,121400,10320735,2730,2730,2730,2730,0
|
|
20241007,121300,10320735,2730,2730,2730,2730,0
|
|
20241007,121200,10320735,2730,2730,2730,2730,0
|
|
20241007,121100,10320735,2730,2730,2730,2730,0
|
|
20241007,121000,10320735,2730,2730,2730,2730,4
|
|
20241007,120900,10309815,2730,2730,2730,2730,0
|
|
20241007,120800,10309815,2730,2730,2730,2730,0
|
|
20241007,120700,10309815,2730,2730,2730,2730,11
|
|
20241007,120600,10279785,2730,2730,2730,2730,0
|
|
20241007,120500,10279785,2730,2730,2730,2730,4
|
|
20241007,120400,10268865,2730,2730,2730,2730,0
|
|
20241007,120300,10268865,2730,2730,2730,2730,0
|
|
20241007,120200,10268865,2730,2730,2730,2730,0
|
|
20241007,120100,10268865,2730,2730,2730,2730,0
|
|
20241007,120000,10268865,2730,2730,2730,2730,4
|
|
20241007,115900,10257945,2730,2730,2730,2730,0
|
|
20241007,115800,10257945,2730,2730,2730,2730,0
|
|
20241007,115700,10257945,2730,2730,2730,2730,31
|
|
20241007,115600,10173315,2725,2725,2725,2725,0
|
|
20241007,115500,10173315,2725,2725,2725,2725,4
|
|
20241007,115400,10162415,2725,2725,2725,2725,0
|
|
20241007,115300,10162415,2725,2725,2725,2725,0
|
|
20241007,115200,10162415,2725,2725,2725,2725,40
|
|
20241007,115100,10053415,2720,2720,2720,2720,0
|
|
20241007,115000,10053415,2720,2720,2720,2720,4
|
|
20241007,114900,10042535,2720,2720,2720,2720,0
|
|
20241007,114800,10042535,2720,2720,2720,2720,0
|
|
20241007,114700,10042535,2720,2720,2720,2720,0
|
|
20241007,114600,10042535,2720,2720,2720,2720,0
|
|
20241007,114500,10042535,2720,2720,2720,2720,4
|
|
20241007,114400,10031655,2720,2725,2725,2720,74
|
|
20241007,114300,9830180,2725,2725,2725,2725,0
|
|
20241007,114200,9830180,2725,2725,2725,2725,0
|
|
20241007,114100,9830180,2725,2725,2725,2725,0
|
|
20241007,114000,9830180,2725,2725,2725,2725,4
|
|
20241007,113900,9819280,2725,2725,2725,2725,0
|
|
20241007,113800,9819280,2725,2725,2725,2725,0
|
|
20241007,113700,9819280,2725,2725,2725,2725,0
|
|
20241007,113600,9819280,2725,2725,2725,2725,0
|
|
20241007,113500,9819280,2725,2725,2725,2725,9
|
|
20241007,113400,9794755,2725,2725,2725,2725,0
|
|
20241007,113300,9794755,2725,2725,2725,2725,0
|
|
20241007,113200,9794755,2725,2725,2725,2725,0
|
|
20241007,113100,9794755,2725,2725,2725,2725,0
|
|
20241007,113000,9794755,2725,2730,2730,2725,120
|
|
20241007,112900,9467175,2730,2730,2730,2730,0
|
|
20241007,112800,9467175,2730,2730,2730,2730,0
|
|
20241007,112700,9467175,2730,2730,2730,2730,179
|
|
20241007,112600,8978505,2730,2730,2730,2730,0
|
|
20241007,112500,8978505,2730,2735,2735,2730,438
|
|
20241007,112400,7780660,2735,2735,2735,2735,0
|
|
20241007,112300,7780660,2735,2735,2735,2735,0
|
|
20241007,112200,7780660,2735,2735,2735,2735,0
|
|
20241007,112100,7780660,2735,2735,2735,2735,0
|
|
20241007,112000,7780660,2735,2735,2735,2735,4
|
|
20241007,111900,7769720,2735,2735,2735,2735,0
|
|
20241007,111800,7769720,2735,2735,2735,2735,0
|
|
20241007,111700,7769720,2735,2735,2735,2735,0
|
|
20241007,111600,7769720,2735,2735,2735,2735,0
|
|
20241007,111500,7769720,2735,2735,2735,2735,4
|
|
20241007,111400,7758780,2735,2735,2735,2735,0
|
|
20241007,111300,7758780,2735,2735,2735,2735,0
|
|
20241007,111200,7758780,2735,2735,2735,2735,0
|
|
20241007,111100,7758780,2735,2735,2735,2735,0
|
|
20241007,111000,7758780,2735,2735,2735,2735,4
|
|
20241007,110900,7747840,2735,2735,2735,2735,0
|
|
20241007,110800,7747840,2735,2735,2735,2735,0
|
|
20241007,110700,7747840,2735,2735,2735,2735,0
|
|
20241007,110600,7747840,2735,2735,2735,2735,0
|
|
20241007,110500,7747840,2735,2735,2735,2735,4
|
|
20241007,110400,7736900,2735,2735,2735,2735,0
|
|
20241007,110300,7736900,2735,2735,2735,2735,0
|
|
20241007,110200,7736900,2735,2735,2735,2735,0
|
|
20241007,110100,7736900,2735,2735,2735,2735,0
|
|
20241007,110000,7736900,2735,2735,2735,2735,4
|
|
20241007,105900,7725960,2735,2735,2735,2735,0
|
|
20241007,105800,7725960,2735,2735,2735,2735,0
|
|
20241007,105700,7725960,2735,2735,2735,2735,0
|
|
20241007,105600,7725960,2735,2735,2735,2735,0
|
|
20241007,105500,7725960,2735,2735,2735,2735,4
|
|
20241007,105400,7715020,2735,2735,2735,2735,0
|
|
20241007,105300,7715020,2735,2735,2735,2735,0
|
|
20241007,105200,7715020,2735,2735,2735,2735,0
|
|
20241007,105100,7715020,2735,2735,2735,2735,0
|
|
20241007,105000,7715020,2735,2735,2735,2735,4
|
|
20241007,104900,7704080,2730,2735,2735,2730,716
|
|
20241007,104800,5749295,2735,2735,2735,2735,0
|
|
20241007,104700,5749295,2735,2735,2735,2735,0
|
|
20241007,104600,5749295,2735,2735,2735,2735,0
|
|
20241007,104500,5749295,2735,2735,2735,2735,20
|
|
20241007,104400,5694595,2750,2750,2750,2750,0
|
|
20241007,104300,5694595,2750,2750,2750,2750,0
|
|
20241007,104200,5694595,2750,2750,2750,2750,0
|
|
20241007,104100,5694595,2750,2750,2750,2750,0
|
|
20241007,104000,5694595,2750,2750,2750,2750,0
|
|
20241007,103900,5694595,2750,2750,2750,2750,0
|
|
20241007,103800,5694595,2750,2750,2750,2750,0
|
|
20241007,103700,5694595,2750,2750,2750,2750,0
|
|
20241007,103600,5694595,2750,2750,2750,2750,0
|
|
20241007,103500,5694595,2750,2750,2750,2750,0
|
|
20241007,103400,5694595,2750,2755,2755,2750,752
|
|
20241007,103300,3626080,2765,2765,2765,2765,1
|
|
20241007,103200,3623315,2755,2755,2755,2755,0
|
|
20241007,103100,3623315,2755,2755,2755,2755,0
|
|
20241007,103000,3623315,2755,2755,2755,2755,0
|
|
20241007,102900,3623315,2755,2755,2755,2755,0
|
|
20241007,102800,3623315,2755,2755,2755,2755,0
|
|
20241007,102700,3623315,2755,2755,2755,2755,0
|
|
20241007,102600,3623315,2755,2755,2755,2755,0
|
|
20241007,102500,3623315,2755,2755,2755,2755,0
|
|
20241007,102400,3623315,2755,2755,2755,2755,0
|
|
20241007,102300,3623315,2755,2755,2755,2755,0
|
|
20241007,102200,3623315,2755,2755,2755,2755,0
|
|
20241007,102100,3623315,2755,2755,2755,2755,0
|
|
20241007,102000,3623315,2755,2755,2755,2755,0
|
|
20241007,101900,3623315,2755,2755,2755,2755,0
|
|
20241007,101800,3623315,2755,2755,2755,2755,1
|
|
20241007,101700,3620560,2755,2755,2755,2755,0
|
|
20241007,101600,3620560,2755,2755,2755,2755,0
|
|
20241007,101500,3620560,2755,2755,2755,2755,4
|
|
20241007,101400,3609540,2755,2755,2755,2755,0
|
|
20241007,101300,3609540,2755,2755,2755,2755,12
|
|
20241007,101200,3576480,2755,2775,2775,2755,2
|
|
20241007,101100,3570950,2775,2775,2775,2775,0
|
|
20241007,101000,3570950,2775,2775,2775,2775,0
|
|
20241007,100900,3570950,2775,2775,2775,2775,0
|
|
20241007,100800,3570950,2775,2775,2775,2775,0
|
|
20241007,100700,3570950,2775,2755,2775,2755,52
|
|
20241007,100600,3427670,2755,2755,2755,2755,0
|
|
20241007,100500,3427670,2755,2780,2780,2755,9
|
|
20241007,100400,3402750,2755,2755,2755,2755,0
|
|
20241007,100300,3402750,2755,2755,2755,2755,0
|
|
20241007,100200,3402750,2755,2755,2755,2755,30
|
|
20241007,100100,3320100,2755,2755,2755,2755,51
|
|
20241007,100000,3179595,2755,2755,2755,2755,4
|
|
20241007,095900,3168575,2780,2780,2780,2780,0
|
|
20241007,095800,3168575,2780,2780,2780,2780,0
|
|
20241007,095700,3168575,2780,2765,2780,2765,230
|
|
20241007,095600,2529380,2755,2755,2755,2755,0
|
|
20241007,095500,2529380,2755,2755,2755,2755,5
|
|
20241007,095400,2515605,2755,2755,2755,2755,0
|
|
20241007,095300,2515605,2755,2755,2755,2755,0
|
|
20241007,095200,2515605,2755,2755,2755,2755,0
|
|
20241007,095100,2515605,2755,2755,2755,2755,0
|
|
20241007,095000,2515605,2755,2760,2760,2755,5
|
|
20241007,094900,2501825,2770,2770,2770,2770,0
|
|
20241007,094800,2501825,2770,2770,2770,2770,0
|
|
20241007,094700,2501825,2770,2770,2770,2770,1
|
|
20241007,094600,2499055,2770,2770,2770,2770,10
|
|
20241007,094500,2471355,2755,2770,2770,2755,5
|
|
20241007,094400,2457565,2755,2755,2755,2755,1
|
|
20241007,094300,2454810,2755,2755,2755,2755,0
|
|
20241007,094200,2454810,2755,2755,2755,2755,0
|
|
20241007,094100,2454810,2755,2755,2755,2755,0
|
|
20241007,094000,2454810,2755,2755,2755,2755,16
|
|
20241007,093900,2410730,2755,2755,2755,2755,0
|
|
20241007,093800,2410730,2755,2755,2755,2755,1
|
|
20241007,093700,2407975,2755,2755,2755,2755,0
|
|
20241007,093600,2407975,2755,2755,2755,2755,0
|
|
20241007,093500,2407975,2755,2755,2755,2755,4
|
|
20241007,093400,2396955,2755,2755,2755,2755,0
|
|
20241007,093300,2396955,2755,2755,2755,2755,1
|
|
20241007,093200,2394200,2755,2755,2755,2755,0
|
|
20241007,093100,2394200,2755,2755,2755,2755,0
|
|
20241007,093000,2394200,2755,2755,2755,2755,4
|
|
20241007,092900,2383180,2755,2755,2755,2755,0
|
|
20241007,092800,2383180,2755,2755,2755,2755,0
|
|
20241007,092700,2383180,2755,2755,2755,2755,1
|
|
20241007,092600,2380425,2750,2750,2750,2750,0
|
|
20241007,092500,2380425,2750,2750,2750,2750,0
|
|
20241007,092400,2380425,2750,2750,2750,2750,0
|
|
20241007,092300,2380425,2750,2750,2750,2750,0
|
|
20241007,092200,2380425,2750,2750,2750,2750,370
|
|
20241007,092100,1362925,2750,2750,2750,2750,1
|
|
20241007,092000,1360175,2750,2750,2750,2750,0
|
|
20241007,091900,1360175,2750,2750,2750,2750,0
|
|
20241007,091800,1360175,2750,2750,2750,2750,0
|
|
20241007,091700,1360175,2750,2750,2750,2750,1
|
|
20241007,091600,1357425,2750,2750,2750,2750,1
|
|
20241007,091500,1354675,2780,2780,2780,2780,0
|
|
20241007,091400,1354675,2780,2780,2780,2780,0
|
|
20241007,091300,1354675,2780,2780,2780,2780,0
|
|
20241007,091200,1354675,2780,2755,2780,2755,52
|
|
20241007,091100,1210890,2735,2735,2735,2735,0
|
|
20241007,091000,1210890,2735,2740,2740,2735,146
|
|
20241007,090900,811495,2735,2740,2740,2735,82
|
|
20241007,090800,586960,2740,2740,2740,2740,0
|
|
20241007,090700,586960,2740,2740,2740,2740,0
|
|
20241007,090600,586960,2740,2740,2740,2740,1
|
|
20241007,090500,584220,2745,2745,2745,2745,60
|
|
20241007,090400,419520,2760,2760,2760,2760,0
|
|
20241007,090300,419520,2760,2760,2760,2760,7
|
|
20241007,090200,400200,2760,2760,2760,2760,0
|
|
20241007,090100,400200,2760,2760,2760,2760,0
|
|
20241007,090000,400200,2760,2760,2760,2760,145
|