Files
KissMeData/160600/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502133903114223111401612504091330000.00N5-61
3202502124516306304511467949731716219000.00N5-49
42025021150040054040027279941391795541000.00N2140
5202502103603523602771270964407865992000.00N5-22
620250207382363400363797290300286319000.00N5-10
7202502063924304993851430879631410582000.00N5-100
8202502054924994993702300683957059894000.00N5-2608
920250204310031003100310000000.00N00
1020250203310031003100310000000.00N00
1120250131310031003100310000000.00N00
1220250124310031003100310000000.00N00
1320250123310031003100310000000.00N00
1420250122310031003100310000000.00N00
1520250121310031003100310000000.00N00
1620250120310031003100310000000.00N00
1720250117310031003100310000000.00N00
1820250116310031003100310000000.00N00
1920250115310031003100310000000.00N00
2020250114310031003100310000000.00N00
2120250113310031003100310000000.00N00
2220250110310031003100310000000.00N00
2320250109310031003100310000000.00N00
2420250108310031003100310000000.00N00
2520250107310031003100310000000.00N00
2620250106310031003100310000000.00N00
2720250103310031003100310000000.00N00
2820250102310031003100310000000.00N00
2920241230310031003100310000000.00N00
3020241227310031003100310000020.00N00
3120241226310031003100310000000.00N00
3220241224310031003100310000000.00N00
3320241223310031003100310000000.00N00
3420241220310031003100310000000.00N00
3520241219310031003100310000000.00N00
3620241218310031003100310000000.00N00
3720241217310031003100310000000.00N00
3820241216310031003100310000000.00N00
3920241213310031003100310000000.00N00
4020241212310031003100310000000.00N00
4120241211310031003100310000000.00N00
4220241210310031003100310000000.00N00
4320241209310031003100310000000.00N00
4420241206310031003100310000000.00N00
4520241205310031003100310000000.00N00
4620241204310031003100310000000.00N00
4720241203310031003100310000000.00N00
4820241202310031003100310000000.00N00
4920241129310031003100310000000.00N00
5020241128310031003100310000000.00N00
5120241127310031003100310000000.00N00
5220241126310031003100310000000.00N00
5320241125310031003100310000000.00N00
5420241122310031003100310000000.00N00
5520241121310031003100310000000.00N00
5620241120310031003100310000000.00N00
5720241119310031003100310000000.00N00
5820241118310031003100310000000.00N00
5920241115310031003100310000000.00N00
6020241114310031003100310000000.00N00
6120241113310031003100310000000.00N00
6220241112310031003100310000000.00N00
6320241111310031003100310000000.00N00
6420241108310031003100310000000.00N00
6520241107310031003100310000000.00N00
6620241106310031003100310000000.00N00
6720241105310031003100310000000.00N00
6820241104310031003100310000000.00N00
6920241101310031003100310000000.00N00
7020241031310031003100310000000.00N00
7120241030310031003100310000000.00N00
7220241029310031003100310000000.00N00
7320241028310031003100310000000.00N00
7420241025310031003100310000000.00N00
7520241024310031003100310000000.00N00
7620241023310031003100310000000.00N00
7720241022310031003100310000000.00N00
7820241021310031003100310000000.00N00
7920241018310031003100310000000.00N00
8020241017310031003100310000000.00N00
8120241016310031003100310000000.00N00
8220241015310031003100310000000.00N00
8320241014310031003100310000000.00N00
8420241011310031003100310000000.00N00
8520241010310031003100310000000.00N00
8620241008310031003100310000000.00N00
8720241007310031003100310000000.00N00
8820241004310031003100310000000.00N00
8920241002310031003100310000000.00N00
9020240930310031003100310000000.00N00
9120240927310031003100310000000.00N00
9220240926310031003100310000000.00N00
9320240925310031003100310000000.00N00
9420240924310031003100310000000.00N00
9520240923310031003100310000000.00N00
9620240920310031003100310000000.00N00
9720240919310031003100310000000.00N00
9820240913310031003100310000000.00N00
9920240912310031003100310000000.00N00
10020240911310031003100310000000.00N00
10120240910310031003100310000000.00N00
10220240909310031003100310000000.00N00
10320240906310031003100310000000.00N00
10420240905310031003100310000000.00N00
10520240904310031003100310000000.00N00
10620240903310031003100310000000.00N00
10720240902310031003100310000000.00N00
10820240830310031003100310000000.00N00
10920240829310031003100310000000.00N00
11020240828310031003100310000000.00N00
11120240827310031003100310000000.00N00
11220240826310031003100310000000.00N00
11320240823310031003100310000000.00N00
11420240822310031003100310000000.00N00
11520240821310031003100310000000.00N00
11620240820310031003100310000000.00N00
11720240819310031003100310000000.00N00
11820240816310031003100310000000.00N00
11920240814310031003100310000000.00N00
12020240813310031003100310000000.00N00
12120240812310031003100310000000.00N00
12220240809310031003100310000000.00N00
12320240808310031003100310000000.00N00
12420240807310031003100310000000.00N00
12520240806310031003100310000000.00N00
12620240805310031003100310000000.00N00
12720240802310031003100310000000.00N00
12820240801310031003100310000000.00N00
12920240731310031003100310000000.00N00
13020240730310031003100310000000.00N00
13120240729310031003100310000000.00N00
13220240726310031003100310000000.00N00
13320240725310031003100310000000.00N00
13420240724310031003100310000000.00N00
13520240723310031003100310000000.00N00
13620240722310031003100310000000.00N00
13720240719310031003100310000000.00N00
13820240718310031003100310000000.00N00
13920240717310031003100310000000.00N00
14020240716310031003100310000000.00N00
14120240715310031003100310000000.00N00
14220240712310031003100310000000.00N00
14320240711310031003100310000000.00N00
14420240710310031003100310000000.00N00
14520240709310031003100310000000.00N00
14620240708310031003100310000000.00N00
14720240705310031003100310000000.00N00
14820240704310031003100310000000.00N00
14920240703310031003100310000000.00N00
15020240702310031003100310000000.00N00
15120240701310031003100310000000.00N00
15220240628310031003100310000000.00N00
15320240627310031003100310000000.00N00
15420240626310031003100310000000.00N00
15520240625310031003100310000000.00N00
15620240624310031003100310000000.00N00
15720240621310031003100310000000.00N00
15820240620310031003100310000000.00N00
15920240619310031003100310000000.00N00
16020240618310031003100310000000.00N00
16120240617310031003100310000000.00N00
16220240614310031003100310000000.00N00
16320240613310031003100310000000.00N00
16420240612310031003100310000000.00N00
16520240611310031003100310000000.00N00
16620240610310031003100310000000.00N00
16720240607310031003100310000000.00N00
16820240605310031003100310000000.00N00
16920240604310031003100310000000.00N00
17020240603310031003100310000000.00N00
17120240531310031003100310000000.00N00
17220240530310031003100310000000.00N00
17320240529310031003100310000000.00N00
17420240528310031003100310000000.00N00
17520240527310031003100310000000.00N00
17620240524310031003100310000000.00N00
17720240523310031003100310000000.00N00
17820240522310031003100310000000.00N00
17920240521310031003100310000000.00N00
18020240520310031003100310000000.00N00
18120240517310031003100310000000.00N00
18220240516310031003100310000000.00N00
18320240514310031003100310000000.00N00
18420240513310031003100310000000.00N00
18520240510310031003100310000000.00N00
18620240509310031003100310000000.00N00
18720240508310031003100310000000.00N00
18820240507310031003100310000000.00N00
18920240503310031003100310000000.00N00
19020240502310031003100310000000.00N00
19120240430310031003100310000000.00N00
19220240429310031003100310000000.00N00
19320240426310031003100310000000.00N00
19420240425310031003100310000000.00N00
19520240424310031003100310000000.00N00
19620240423310031003100310000000.00N00
19720240422310031003100310000000.00N00
19820240419310031003100310000000.00N00
19920240418310031003100310000000.00N00
20020240417310031003100310000000.00N00
20120240416310031003100310000000.00N00
20220240415310031003100310000000.00N00
20320240412310031003100310000000.00N00
20420240411310031003100310000000.00N00
20520240409310031003100310000000.00N00
20620240408310031003100310000000.00N00
20720240405310031003100310000000.00N00
20820240404310031003100310000000.00N00
20920240403310031003100310000000.00N00
21020240402310031003100310000000.00N00
21120240401310031003100310000000.00N00
21220240329310031003100310000000.00N00
21320240328310031003100310000000.00N00
21420240327310031003100310000000.00N00
21520240326310031003100310000000.00N00
21620240325310031003100310000000.00N00
21720240322310031003100310000000.00N00
21820240321310031003100310000000.00N00
21920240320310031003100310000000.00N00
22020240319310031003100310000000.00N00
22120240318310031003100310000000.00N00
22220240315310031003100310000000.00N00
22320240314310031003100310000000.00N00
22420240313310031003100310000000.00N00
22520240312310031003100310000000.00N00
22620240311310031003100310000000.00N00
22720240308310031003100310000000.00N00
22820240307310031003100310000000.00N00
22920240306310031003100310000000.00N00
23020240305310031003100310000000.00N00
23120240304310031003100310000000.00N00
23220240229310031003100310000000.00N00
23320240228310031003100310000000.00N00
23420240227310031003100310000000.00N00
23520240226310031003100310000000.00N00
23620240223310031003100310000000.00N00
23720240222310031003100310000000.00N00
23820240221310031003100310000000.00N00
23920240220310031003100310000000.00N00
24020240219310031003100310000000.00N00
24120240216310031003100310000000.00N00
24220240215310031003100310000000.00N00
24320240214310031003100310000000.00N00
24420240213310031003100310000000.00N00
24520240208310031003100310000000.00N00
24620240207310031003100310000000.00N00
24720240206310031003100310000000.00N00
24820240205310031003100310000000.00N00
24920240202310031003100310000000.00N00
25020240201310031003100310000000.00N00
25120240131310031003100310000000.00N00
25220240130310031003100310000000.00N00
25320240129310031003100310000000.00N00
25420240126310031003100310000000.00N00
25520240125310031003100310000000.00N00
25620240124310031003100310000000.00N00
25720240123310031003100310000000.00N00
25820240122310031003100310000000.00N00
25920240119310031003100310000000.00N00
26020240118310031003100310000000.00N00
26120240117310031003100310000000.00N00
26220240116310031003100310000000.00N00
26320240115310031003100310000000.00N00
26420240112310031003100310000000.00N00
26520240111310031003100310000000.00N00
26620240110310031003100310000000.00N00
26720240109310031003100310000000.00N00
26820240108310031003100310000000.00N00
26920240105310031003100310000000.00N00
27020240104310031003100310000000.00N00
27120240103310031003100310000000.00N00
27220240102310031003100310000000.00N00
27320231228310031003100310000000.00N00
27420231227310031003100310000020.00N00
27520231226310031003100310000000.00N00
27620231222310031003100310000000.00N00
27720231221310031003100310000000.00N00
27820231220310031003100310000000.00N00
27920231219310031003100310000000.00N00
28020231218310031003100310000000.00N00
28120231215310031003100310000000.00N00
28220231214310031003100310000000.00N00
28320231213310031003100310000000.00N00
28420231212310031003100310000000.00N00
28520231211310031003100310000000.00N00
28620231208310031003100310000000.00N00
28720231207310031003100310000000.00N00
28820231206310031003100310000000.00N00
28920231205310031003100310000000.00N00
29020231204310031003100310000000.00N00
29120231201310031003100310000000.00N00
29220231130310031003100310000000.00N00
29320231129310031003100310000000.00N00
29420231128310031003100310000000.00N00
29520231127310031003100310000000.00N00
29620231124310031003100310000000.00N00
29720231123310031003100310000000.00N00
29820231122310031003100310000000.00N00
29920231121310031003100310000000.00N00
30020231120310031003100310000000.00N00
30120231117310031003100310000000.00N00
30220231116310031003100310000000.00N00
30320231115310031003100310000000.00N00
30420231114310031003100310000000.00N00
30520231113310031003100310000000.00N00
30620231110310031003100310000000.00N00
30720231109310031003100310000000.00N00
30820231108310031003100310000000.00N00
30920231107310031003100310000000.00N00
31020231106310031003100310000000.00N00
31120231103310031003100310000000.00N00
31220231102310031003100310000000.00N00
31320231101310031003100310000000.00N00
31420231031310031003100310000000.00N00
31520231030310031003100310000000.00N00
31620231027310031003100310000000.00N00
31720231026310031003100310000000.00N00
31820231025310031003100310000000.00N00
31920231024310031003100310000000.00N00
32020231023310031003100310000000.00N00
32120231020310031003100310000000.00N00
32220231019310031003100310000000.00N00
32320231018310031003100310000000.00N00
32420231017310031003100310000000.00N00
32520231016310031003100310000000.00N00
32620231013310031003100310000000.00N00
32720231012310031003100310000000.00N00
32820231011310031003100310000000.00N00
32920231010310031003100310000000.00N00
33020231006310031003100310000000.00N00
33120231005310031003100310000000.00N00
33220231004310031003100310000000.00N00
33320230927310031003100310000000.00N00
33420230926310031003100310000000.00N00
33520230925310031003100310000000.00N00
33620230922310031003100310000000.00N00
33720230921310031003100310000000.00N00
33820230920310031003100310000000.00N00
33920230919310031003100310000000.00N00
34020230918310031003100310000000.00N00
34120230915310031003100310000000.00N00
34220230914310031003100310000000.00N00
34320230913310031003100310000000.00N00
34420230912310031003100310000000.00N00
34520230911310031003100310000000.00N00
34620230908310031003100310000000.00N00
34720230907310031003100310000000.00N00
34820230906310031003100310000000.00N00
34920230905310031003100310000000.00N00
35020230904310031003100310000000.00N00
35120230901310031003100310000000.00N00
35220230831310031003100310000000.00N00
35320230830310031003100310000000.00N00
35420230829310031003100310000000.00N00
35520230828310031003100310000000.00N00
35620230825310031003100310000000.00N00
35720230824310031003100310000000.00N00
35820230823310031003100310000000.00N00
35920230822310031003100310000000.00N00
36020230821310031003100310000000.00N00
36120230818310031003100310000000.00N00
36220230817310031003100310000000.00N00
36320230816310031003100310000000.00N00
36420230814310031003100310000000.00N00
36520230811310031003100310000000.00N00
36620230810310031003100310000000.00N00
36720230809310031003100310000000.00N00
36820230808310031003100310000000.00N00
36920230807310031003100310000000.00N00
37020230804310031003100310000000.00N00
37120230803310031003100310000000.00N00
37220230802310031003100310000000.00N00
37320230801310031003100310000000.00N00
37420230731310031003100310000000.00N00
37520230728310031003100310000000.00N00
37620230727310031003100310000000.00N00
37720230726310031003100310000000.00N00
37820230725310031003100310000000.00N00
37920230724310031003100310000000.00N00
38020230721310031003100310000000.00N00
38120230720310031003100310000000.00N00
38220230719310031003100310000000.00N00
38320230718310031003100310000000.00N00
38420230717310031003100310000000.00N00
38520230714310031003100310000000.00N00
38620230713310031003100310000000.00N00
38720230712310031003100310000000.00N00
38820230711310031003100310000000.00N00
38920230710310031003100310000000.00N00
39020230707310031003100310000000.00N00
39120230706310031003100310000000.00N00
39220230705310031003100310000000.00N00
39320230704310031003100310000000.00N00
39420230703310031003100310000000.00N00
39520230630310031003100310000000.00N00
39620230629310031003100310000000.00N00
39720230628310031003100310000000.00N00
39820230627310031003100310000000.00N00
39920230626310031003100310000000.00N00
40020230623310031003100310000000.00N00
40120230622310031003100310000000.00N00
40220230621310031003100310000000.00N00
40320230620310031003100310000000.00N00
40420230619310031003100310000000.00N00
40520230616310031003100310000000.00N00
40620230615310031003100310000000.00N00
40720230614310031003100310000000.00N00
40820230613310031003100310000000.00N00
40920230612310031003100310000000.00N00
41020230609310031003100310000000.00N00
41120230608310031003100310000000.00N00
41220230607310031003100310000000.00N00
41320230605310031003100310000000.00N00
41420230602310031003100310000000.00N00
41520230601310031003100310000000.00N00
41620230531310031003100310000000.00N00
41720230530310031003100310000000.00N00
41820230526310031003100310000000.00N00
41920230525310031003100310000000.00N00
42020230524310031003100310000000.00N00
42120230523310031003100310000000.00N00
42220230522310031003100310000000.00N00
42320230519310031003100310000000.00N00
42420230518310031003100310000000.00N00
42520230517310031003100310000000.00N00
42620230516310031003100310000000.00N00
42720230515310031003100310000000.00N00
42820230512310031003100310000000.00N00
42920230511310031003100310000000.00N00
43020230510310031003100310000000.00N00
43120230509310031003100310000000.00N00
43220230508310031003100310000000.00N00
43320230504310031003100310000000.00N00
43420230503310031003100310000000.00N00
43520230502310031003100310000000.00N00
43620230428310031003100310000000.00N00
43720230427310031003100310000000.00N00
43820230426310031003100310000000.00N00
43920230425310031003100310000000.00N00
44020230424310031003100310000000.00N00
44120230421310031003100310000000.00N00
44220230420310031003100310000000.00N00
44320230419310031003100310000000.00N00
44420230418310031003100310000000.00N00
44520230417310031003100310000000.00N00
44620230414310031003100310000000.00N00
44720230413310031003100310000000.00N00
44820230412310031003100310000000.00N00
44920230411310031003100310000000.00N00
45020230410310031003100310000000.00N00
45120230407310031003100310000000.00N00
45220230406310031003100310000000.00N00
45320230405310031003100310000000.00N00
45420230404310031003100310000000.00N00
45520230403310031003100310000000.00N00
45620230331310031003100310000000.00N00
45720230330310031003100310000000.00N00
45820230329310031003100310000000.00N00
45920230328310031003100310000000.00N00
46020230327310031003100310000000.00N00
46120230324310031003100310000000.00N00
46220230323310031003100310000000.00N00
46320230322310031003100310000000.00N00
46420230321310031003100310000000.00N00
46520230320310031003100310000000.00N00
46620230317310031003100310000000.00N00
46720230316310031003100310000000.00N00
46820230315310031003100310000000.00N00
46920230314310031003100310000000.00N00
47020230313310031003100310000000.00N00
47120230310310031003100310000000.00N00
47220230309310031003100310000000.00N00
47320230308310031003100310000000.00N00
47420230307310031003100310000000.00N00
47520230306310031003100310000000.00N00
47620230303310031003100310000000.00N00
47720230302310031003100310000000.00N00
47820230228310031003100310000000.00N00
47920230227310031003100310000000.00N00
48020230224310031003100310000000.00N00
48120230223310031003100310000000.00N00
48220230222310031003100310000000.00N00
48320230221310031003100310000000.00N00
48420230220310031003100310000000.00N00
48520230217310031003100310000000.00N00
48620230216310031003100310000000.00N00
48720230215310031003100310000000.00N00
48820230214310031003100310000000.00N00
48920230213310031003100310000000.00N00
49020230210310031003100310000000.00N00
49120230209310031003100310000000.00N00
49220230208310031003100310000000.00N00
49320230207310031003100310000000.00N00
49420230206310031003100310000000.00N00
49520230203310031003100310000000.00N00
49620230202310031003100310000000.00N00
49720230201310031003100310000000.00N00
49820230131310031003100310000000.00N00
49920230130310031003100310000000.00N00
50020230127310031003100310000000.00N00
50120230126310031003100310000000.00N00
50220230125310031003100310000000.00N00
50320230120310031003100310000000.00N00
50420230119310031003100310000000.00N00
50520230118310031003100310000000.00N00
50620230117310031003100310000000.00N00
50720230116310031003100310000000.00N00
50820230113310031003100310000000.00N00
50920230112310031003100310000000.00N00
51020230111310031003100310000000.00N00
51120230110310031003100310000000.00N00
51220230109310031003100310000000.00N00
51320230106310031003100310000000.00N00
51420230105310031003100310000000.00N00
51520230104310031003100310000000.00N00
51620230103310031003100310000000.00N00
51720230102310031003100310000000.00N00
51820221229310031003100310000000.00N00
51920221228310031003100310000020.00N00
52020221227310031003100310000000.00N00
52120221226310031003100310000000.00N00
52220221223310031003100310000000.00N00
52320221222310031003100310000000.00N00
52420221221310031003100310000000.00N00
52520221220310031003100310000000.00N00
52620221219310031003100310000000.00N00
52720221216310031003100310000000.00N00
52820221215310031003100310000000.00N00
52920221214310031003100310000000.00N00
53020221213310031003100310000000.00N00
53120221212310031003100310000000.00N00
53220221209310031003100310000000.00N00
53320221208310031003100310000000.00N00
53420221207310031003100310000000.00N00
53520221206310031003100310000000.00N00
53620221205310031003100310000000.00N00
53720221202310031003100310000000.00N00
53820221201310031003100310000000.00N00
53920221130310031003100310000000.00N00
54020221129310031003100310000000.00N00
54120221128310031003100310000000.00N00
54220221125310031003100310000000.00N00
54320221124310031003100310000000.00N00
54420221123310031003100310000000.00N00
54520221122310031003100310000000.00N00
54620221121310031003100310000000.00N00
54720221118310031003100310000000.00N00
54820221117310031003100310000000.00N00
54920221116310031003100310000000.00N00
55020221115310031003100310000000.00N00
55120221114310031003100310000000.00N00
55220221111310031003100310000000.00N00
55320221110310031003100310000000.00N00
55420221109310031003100310000000.00N00
55520221108310031003100310000000.00N00
55620221107310031003100310000000.00N00
55720221104310031003100310000000.00N00
55820221103310031003100310000000.00N00
55920221102310031003100310000000.00N00
56020221101310031003100310000000.00N00
56120221031310031003100310000000.00N00
56220221028310031003100310000000.00N00
56320221027310031003100310000000.00N00
56420221026310031003100310000000.00N00
56520221025310031003100310000000.00N00
56620221024310031003100310000000.00N00
56720221021310031003100310000000.00N00
56820221020310031003100310000000.00N00
56920221019310031003100310000000.00N00
57020221018310031003100310000000.00N00
57120221017310031003100310000000.00N00
57220221014310031003100310000000.00N00
57320221013310031003100310000000.00N00
57420221012310031003100310000000.00N00
57520221011310031003100310000000.00N00
57620221007310031003100310000000.00N00
57720221006310031003100310000000.00N00
57820221005310031003100310000000.00N00
57920221004310031003100310000000.00N00
58020220930310031003100310000000.00N00
58120220929310031003100310000000.00N00
58220220928310031003100310000000.00N00
58320220927310031003100310000000.00N00
58420220926310031003100310000000.00N00
58520220923310031003100310000000.00N00
58620220922310031003100310000000.00N00
58720220921310031003100310000000.00N00
58820220920310031003100310000000.00N00
58920220919310031003100310000000.00N00
59020220916310031003100310000000.00N00
59120220915310031003100310000000.00N00
59220220914310031003100310000000.00N00
59320220913310031003100310000000.00N00
59420220908310031003100310000000.00N00
59520220907310031003100310000000.00N00
59620220906310031003100310000000.00N00
59720220905310031003100310000000.00N00
59820220902310031003100310000000.00N00
59920220901310031003100310000000.00N00
60020220831310031003100310000000.00N00
60120220830310031003100310000000.00N00
60220220829310031003100310000000.00N00
60320220826310031003100310000000.00N00
60420220825310031003100310000000.00N00
60520220824310031003100310000000.00N00
60620220823310031003100310000000.00N00
60720220822310031003100310000000.00N00
60820220819310031003100310000000.00N00
60920220818310031003100310000000.00N00
61020220817310031003100310000000.00N00
61120220816310031003100310000000.00N00
61220220812310031003100310000000.00N00
61320220811310031003100310000000.00N00
61420220810310031003100310000000.00N00
61520220809310031003100310000000.00N00
61620220808310031003100310000000.00N00
61720220805310031003100310000000.00N00
61820220804310031003100310000000.00N00
61920220803310031003100310000000.00N00
62020220802310031003100310000000.00N00
62120220801310031003100310000000.00N00
62220220729310031003100310000000.00N00
62320220728310031003100310000000.00N00
62420220727310031003100310000000.00N00
62520220726310031003100310000000.00N00
62620220725310031003100310000000.00N00
62720220722310031003100310000000.00N00
62820220721310031003100310000000.00N00
62920220720310031003100310000000.00N00
63020220719310031003100310000000.00N00
63120220718310031003100310000000.00N00
63220220715310031003100310000000.00N00
63320220714310031003100310000000.00N00
63420220713310031003100310000000.00N00
63520220712310031003100310000000.00N00
63620220711310031003100310000000.00N00
63720220708310031003100310000000.00N00
63820220707310031003100310000000.00N00
63920220706310031003100310000000.00N00
64020220705310031003100310000000.00N00
64120220704310031003100310000000.00N00
64220220701310031003100310000000.00N00
64320220630310031003100310000000.00N00
64420220629310031003100310000000.00N00
64520220628310031003100310000000.00N00
64620220627310031003100310000000.00N00
64720220624310031003100310000000.00N00
64820220623310031003100310000000.00N00
64920220622310031003100310000000.00N00
65020220621310031003100310000000.00N00
65120220620310031003100310000000.00N00
65220220617310031003100310000000.00N00
65320220616310031003100310000000.00N00
65420220615310031003100310000000.00N00
65520220614310031003100310000000.00N00
65620220613310031003100310000000.00N00
65720220610310031003100310000000.00N00
65820220609310031003100310000000.00N00
65920220608310031003100310000000.00N00
66020220607310031003100310000000.00N00
66120220603310031003100310000000.00N00
66220220602310031003100310000000.00N00
66320220531310031003100310000000.00N00
66420220530310031003100310000000.00N00
66520220527310031003100310000000.00N00
66620220526310031003100310000000.00N00
66720220525310031003100310000000.00N00
66820220524310031003100310000000.00N00
66920220523310031003100310000000.00N00
67020220520310031003100310000000.00N00
67120220519310031003100310000000.00N00
67220220518310031003100310000000.00N00
67320220517310031003100310000000.00N00
67420220516310031003100310000000.00N00