Update 2025-02-13 2735 candle_day

2025-02-13 23:04:39 +09:00
parent 7361f5e7ab
commit 4968993589
2735 changed files with 5587 additions and 117 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,6060,6030,6120,6010,41670,252446940,00,0.00,N,3,0,
+20250212,6060,6080,6100,6010,48932,295065180,00,0.00,N,5,-20,
 20250211,6080,6120,6250,6050,75905,463592930,00,0.00,N,5,-40,
 20250210,6120,6160,6160,6070,26686,162799220,00,0.00,N,5,-40,
 20250207,6160,6200,6210,6100,37003,227376980,00,0.00,N,5,-30,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,395,391,402,390,171906,67901306,00,0.00,N,2,5,
+20250212,390,397,404,381,209720,82417012,00,0.00,N,5,-7,
 20250211,397,402,409,396,236487,94312474,00,0.00,N,5,-4,
 20250210,401,403,407,397,94548,37783700,00,0.00,N,5,-2,
 20250207,403,406,407,400,119474,48049134,00,0.00,N,5,-3,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,6290,6350,6350,6260,5627,35516120,00,0.00,N,5,-50,
+20250212,6340,6380,6380,6250,7339,46147120,00,0.00,N,5,-50,
 20250211,6390,6500,6550,6320,19801,126646420,00,0.00,N,5,-420,
 20250210,6810,6140,6810,6070,18742,122958840,00,0.00,N,2,690,
 20250207,6120,6130,6220,6060,6174,37679950,00,0.00,N,5,-70,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,63300,63100,63500,63000,4506,284780400,00,0.00,N,2,200,
+20250212,63100,63500,63600,63100,2679,169313500,00,0.00,N,5,-200,
 20250211,63300,63300,63900,62700,9500,599590600,00,0.00,N,2,200,
 20250210,63100,62900,63300,62500,3292,207100200,00,0.00,N,5,-100,
 20250207,63200,63100,63600,62700,3269,205911900,00,0.00,N,2,300,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,19150,19190,19190,19010,143970,2747870980,00,0.00,N,2,50,
+20250212,19100,19180,19210,19090,96977,1857669690,00,0.00,N,5,-20,
 20250211,19120,19050,19180,19030,116673,2231303500,00,0.00,N,2,90,
 20250210,19030,18960,19060,18900,98859,1879609450,00,0.00,N,2,70,
 20250207,18960,19070,19200,18960,123522,2353354560,00,0.00,N,5,-110,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,125600,127900,128100,123800,1211866,151696031200,00,0.00,N,5,-1600,
+20250212,127200,136800,136900,126500,1833261,239466434800,00,0.00,N,5,-8500,
 20250211,135700,136500,138500,135200,875855,119791541700,00,0.00,N,5,-300,
 20250210,136000,136200,138900,133500,1096351,149474495600,00,0.00,N,5,-900,
 20250207,136900,137400,140700,135100,1217271,167665578700,00,0.00,N,5,-500,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,95200,93700,96400,92700,138884,13209118800,00,0.00,N,2,900,
+20250212,94300,90400,94800,88800,286213,26649530600,00,0.00,N,2,5400,
 20250211,88900,84100,89300,83400,203915,17946670100,00,0.00,N,2,4800,
 20250210,84100,81900,86000,81900,117158,9860059700,00,0.00,N,2,2300,
 20250207,81800,81200,82300,80000,54057,4418940500,00,0.00,N,2,600,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,8790,8760,8820,8710,11247,98335950,00,0.00,N,2,50,
+20250212,8740,8870,8870,8720,13039,114054580,00,0.00,N,5,-50,
 20250211,8790,8780,8790,8720,17816,155885530,00,0.00,N,2,40,
 20250210,8750,8900,8900,8720,39775,349395650,00,0.00,N,5,-120,
 20250207,8870,8880,8900,8840,13533,120005190,00,0.00,N,5,-10,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,330000,318500,334000,305500,136305,43998539000,00,0.00,N,2,17000,
+20250212,313000,300000,313000,291500,55069,16839603500,00,0.00,N,2,16500,
 20250211,296500,298500,313000,295500,70338,21354922500,00,0.00,N,5,-2000,
 20250210,298500,282500,301000,276500,84833,24876776500,00,0.00,N,2,15000,
 20250207,283500,289000,294000,282000,58950,16928502500,00,0.00,N,5,-5500,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,1291,1321,1323,1253,39742,51416447,00,0.00,N,5,-19,
+20250212,1310,1327,1338,1308,36774,48437002,00,0.00,N,5,-29,
 20250211,1339,1345,1345,1316,26210,34712577,00,0.00,N,5,-1,
 20250210,1340,1349,1349,1331,23691,31670753,00,0.00,N,5,-6,
 20250207,1346,1361,1379,1336,28560,38466713,00,0.00,N,5,-15,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,33300,31950,33600,31900,130861,4340393950,00,0.00,N,2,1550,
+20250212,31750,32450,32450,31650,25874,827325650,00,0.00,N,5,-300,
 20250211,32050,31550,32350,31400,25345,810169900,00,0.00,N,2,350,
 20250210,31700,31700,32000,30800,34398,1080823250,00,0.00,N,2,200,
 20250207,31500,32500,33050,31500,75464,2431322050,00,0.00,N,5,-650,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,4695,4650,4735,4640,145172,721640640,00,0.00,N,2,45,
+20250212,4650,4690,4715,4605,53791,249596175,00,0.00,N,5,-20,
 20250211,4670,4675,4680,4645,16937,78984225,00,0.00,N,2,5,
 20250210,4665,4665,4690,4590,17715,82212405,00,0.00,N,5,-5,
 20250207,4670,4665,4705,4630,31178,145281540,00,0.00,N,2,5,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,6330,6330,6440,6300,27790,175949650,00,0.00,N,2,20,
+20250212,6310,6420,6430,6310,22834,144832230,00,0.00,N,5,-10,
 20250211,6320,6470,6540,6300,40517,258865400,00,0.00,N,5,-150,
 20250210,6470,6490,6580,6380,21137,137140500,00,0.00,N,2,60,
 20250207,6410,6420,6500,6370,14537,93153030,00,0.00,N,5,-10,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,15870,15820,15940,15800,71782,1138704480,00,0.00,N,2,20,
+20250212,15850,15860,15940,15770,47502,753629590,00,0.00,N,5,-10,
 20250211,15860,15700,15920,15500,67408,1062514880,00,0.00,N,2,160,
 20250210,15700,15910,15940,15580,130045,2041002650,00,0.00,N,5,-200,
 20250207,15900,15890,16020,15880,57524,916312650,00,0.00,N,5,-140,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,180200,180300,184100,178500,364952,66299722600,00,0.00,N,3,0,
+20250212,180200,186000,188500,179900,433644,79670671800,00,0.00,N,5,-2500,
 20250211,182700,189300,189500,181700,410529,75821164300,00,0.00,N,5,-4600,
 20250210,187300,197100,198600,185600,748589,142935134000,00,0.00,N,5,-13700,
 20250207,201000,207500,210500,197700,740621,149967123900,00,0.00,N,5,-10000,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,94300,93800,95600,93300,2326740,220045604800,00,0.00,N,2,2600,
+20250212,91700,93300,94100,91400,1688145,155781628600,00,0.00,N,5,-2100,
 20250211,93800,93200,95100,93200,1172529,110319188621,00,0.00,N,5,-800,
 20250210,94600,94000,95100,93000,1722666,161877434100,00,0.00,N,5,-1900,
 20250207,96500,97600,98900,96300,991140,96331985800,00,0.00,N,5,-2300,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250211,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250213,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250212,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250211,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250210,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250207,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250206,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,13990,13610,14000,13610,23522,326806770,00,0.00,N,2,400,
+20250212,13590,13140,13620,13130,87453,1179230230,00,0.00,N,2,460,
 20250211,13130,13070,13160,12950,26970,352320560,00,0.00,N,2,80,
 20250210,13050,13110,13150,12930,11704,152339720,00,0.00,N,5,-70,
 20250207,13120,12990,13150,12890,7377,96020590,00,0.00,N,2,40,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,4045,4020,4115,3925,1051541,4229983040,00,0.00,N,2,75,
+20250212,3970,3955,4050,3930,317531,1260665860,00,0.00,N,2,15,
 20250211,3955,4000,4000,3940,247116,978361080,00,0.00,N,5,-20,
 20250210,3975,3990,4000,3965,152878,607991535,00,0.00,N,5,-15,
 20250207,3990,4000,4030,3980,118450,473741190,00,0.00,N,5,-5,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,6280,6210,6320,6200,38812,243587660,00,0.00,N,2,70,
+20250212,6210,6250,6300,6200,26614,165577960,00,0.00,N,5,-40,
 20250211,6250,6210,6250,6180,23615,146741320,00,0.00,N,2,30,
 20250210,6220,6180,6220,6120,31455,194633500,00,0.00,N,2,50,
 20250207,6170,6240,6280,6170,28208,174974000,00,0.00,N,5,-50,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,1765,1748,1779,1748,219848,386693294,00,0.00,N,5,-10,
+20250212,1775,1799,1799,1746,420026,738664685,00,0.00,N,5,-16,
 20250211,1791,1791,1809,1783,122792,220283359,00,0.00,N,5,-11,
 20250210,1802,1764,1810,1743,285601,509136668,00,0.00,N,2,51,
 20250207,1751,1871,1876,1734,1049333,1877847808,00,0.00,N,5,-126,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,3750,3725,3780,3725,60160,226001950,00,0.00,N,2,20,
+20250212,3730,3745,3770,3720,42955,160431865,00,0.00,N,5,-15,
 20250211,3745,3795,3800,3725,50374,188965165,00,0.00,N,5,-50,
 20250210,3795,3750,3800,3700,30707,115624230,00,0.00,N,2,45,
 20250207,3750,3825,3845,3730,50034,187903005,00,0.00,N,5,-60,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,14520,14400,14640,14390,15348,222772600,00,0.00,N,2,50,
+20250212,14470,14620,14700,14440,13949,202924310,00,0.00,N,5,-70,
 20250211,14540,14370,14600,14280,14509,208647760,00,0.00,N,2,290,
 20250210,14250,14300,14410,14120,18076,258583540,00,0.00,N,5,-50,
 20250207,14300,14350,14500,14200,61690,881649430,00,0.00,N,5,-860,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,5450,5460,5510,5420,12261,66903650,00,0.00,N,5,-30,
+20250212,5480,5490,5520,5450,12358,67560480,00,0.00,N,5,-10,
 20250211,5490,5500,5520,5470,9256,50780060,00,0.00,N,5,-20,
 20250210,5510,5490,5520,5460,8960,49209950,00,0.00,N,5,-20,
 20250207,5530,5460,5540,5460,16764,92032350,00,0.00,N,2,30,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,13860,13610,15880,13500,13207266,194238282950,00,0.00,N,2,590,
+20250212,13270,12720,13650,12610,6232345,82309508540,00,0.00,N,2,790,
 20250211,12480,12010,12940,11900,3088342,38675075460,00,0.00,N,2,440,
 20250210,12040,12210,12270,11910,1156800,13986981400,00,0.00,N,5,-250,
 20250207,12290,11590,13060,11550,5173221,64294877300,00,0.00,N,2,590,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,60700,58500,60800,58200,124839,7476099900,00,0.00,N,2,3600,
+20250212,57100,56700,59300,54600,97944,5611438900,00,0.00,N,2,700,
 20250211,56400,57700,57900,55500,67337,3816860700,00,0.00,N,5,-1300,
 20250210,57700,57100,58800,56000,46333,2665318600,00,0.00,N,5,-600,
 20250207,58300,58800,59500,57500,44182,2576875100,00,0.00,N,5,-1000,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,12960,13210,13290,12710,312033,4036390060,00,0.00,N,5,-240,
+20250212,13200,13450,13750,13100,183018,2435761330,00,0.00,N,5,-240,
 20250211,13440,13750,13800,13320,164801,2226479130,00,0.00,N,5,-310,
 20250210,13750,13570,14010,13380,289819,3995348000,00,0.00,N,2,50,
 20250207,13700,13810,14090,13600,262001,3623041120,00,0.00,N,5,-120,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,3250,3275,3295,3215,59847,193901865,00,0.00,N,5,-25,
+20250212,3275,3370,3370,3275,67757,223413150,00,0.00,N,5,-95,
 20250211,3370,3385,3420,3185,99937,335273680,00,0.00,N,5,-40,
 20250210,3410,3300,3430,3275,86316,290815200,00,0.00,N,2,80,
 20250207,3330,3270,3430,3270,176740,592717160,00,0.00,N,2,35,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,71700,71500,72000,71200,362,25953800,00,0.00,N,2,100,
+20250212,71600,70900,72000,70500,632,44913100,00,0.00,N,2,300,
 20250211,71300,71300,71700,70200,630,44703600,00,0.00,N,5,-300,
 20250210,71600,71500,71600,71000,1109,79308700,00,0.00,N,3,0,
 20250207,71600,67900,73400,67600,5571,394495800,00,0.00,N,2,3600,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,97200,99700,100200,96800,10094,985901000,00,0.00,N,5,-2400,
+20250212,99600,101300,101300,98300,6258,622802400,00,0.00,N,2,100,
 20250211,99500,101800,102700,99400,8054,815819900,00,0.00,N,5,-800,
 20250210,100300,99600,101900,98300,10170,1027168100,00,0.00,N,2,700,
 20250207,99600,99900,99900,98200,5760,571753100,00,0.00,N,2,400,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,39050,38850,39900,38550,204,7992000,00,0.00,N,5,-350,
+20250212,39400,39100,40800,38050,146,5766000,00,0.00,N,3,0,
 20250211,39400,38700,39400,38400,278,10813750,00,0.00,N,2,200,
 20250210,39200,39350,39850,38550,236,9221400,00,0.00,N,2,200,
 20250207,39000,39300,39500,38200,71,2751550,00,0.00,N,2,350,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,208500,198800,208500,198100,3574410,730557417800,00,0.00,N,2,9600,
+20250212,198900,196500,199900,196000,2884072,571551165100,00,0.00,N,5,-800,
 20250211,199700,201000,201500,198000,2488710,496390495100,00,0.00,N,2,1600,
 20250210,198100,197800,203000,197000,2779740,554180940500,00,0.00,N,5,-4900,
 20250207,203000,205000,206000,200500,2206293,447781215500,00,0.00,N,5,-500,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,402500,408000,413500,402500,3531,1432475000,00,0.00,N,5,-5500,
+20250212,408000,412500,412500,405500,1942,792274000,00,0.00,N,5,-4500,
 20250211,412500,405000,414000,403000,2753,1129647000,00,0.00,N,2,7500,
 20250210,405000,412000,412000,401000,3619,1466225000,00,0.00,N,5,-7000,
 20250207,412000,413000,419000,411500,4262,1767137000,00,0.00,N,2,2000,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,4185,4270,4730,4040,19481912,86933431640,00,0.00,N,5,-5,
+20250212,4190,3480,4420,3305,21112660,87810497915,00,0.00,N,2,715,
 20250211,3475,3410,3520,3400,530727,1837628210,00,0.00,N,2,70,
 20250210,3405,3380,3435,3290,457244,1544731120,00,0.00,N,2,40,
 20250207,3365,3560,3575,3340,696946,2379780150,00,0.00,N,5,-175,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,5270,5270,5300,5260,13771,72685670,00,0.00,N,3,0,
+20250212,5270,5290,5310,5250,14549,76739180,00,0.00,N,5,-20,
 20250211,5290,5300,5300,5250,10174,53670920,00,0.00,N,2,20,
 20250210,5270,5320,5320,5260,9399,49584690,00,0.00,N,5,-50,
 20250207,5320,5270,5320,5260,9092,48205280,00,0.00,N,2,20,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,33750,33000,34200,33000,1966180,66368448250,00,0.00,N,2,1450,
+20250212,32300,32050,32650,31600,648044,20893386700,00,0.00,N,5,-400,
 20250211,32700,32200,33000,32100,752967,24518772050,00,0.00,N,2,700,
 20250210,32000,32150,32750,31700,959930,30908289850,00,0.00,N,5,-400,
 20250207,32400,31600,32800,31300,1592325,51614914950,00,0.00,N,2,800,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,10400,10440,10840,10400,556,5823970,00,0.00,N,5,-40,
+20250212,10440,10540,10540,10440,329,3456980,00,0.00,N,5,-100,
 20250211,10540,10350,10960,10350,711,7594420,00,0.00,N,2,200,
 20250210,10340,10860,10860,10320,309,3246560,00,0.00,N,5,-540,
 20250207,10880,10820,10880,10570,107,1143600,00,0.00,N,2,60,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,358500,368000,370000,354000,265042,95093797025,00,0.00,N,5,-15000,
+20250212,373500,363500,376000,363500,115460,42953491362,00,0.00,N,2,6000,
 20250211,367500,369500,370000,365500,47216,17368129500,00,0.00,N,2,1500,
 20250210,366000,369500,372500,366000,99049,36467162735,00,0.00,N,5,-4000,
 20250207,370000,369000,374000,367000,63895,23596487500,00,0.00,N,5,-2500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,28550,27400,28550,27150,14823,416097350,00,0.00,N,2,1100,
+20250212,27450,26950,27550,26700,12541,340542100,00,0.00,N,2,750,
 20250211,26700,26650,26900,26550,1224,32556550,00,0.00,N,5,-100,
 20250210,26800,27000,27000,26600,1027,27456900,00,0.00,N,5,-200,
 20250207,27000,27000,27050,26850,335,9032300,00,0.00,N,3,0,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,24200,24450,24650,23850,4837,117190000,00,0.00,N,5,-100,
+20250212,24300,24500,24500,24000,5834,140970000,00,0.00,N,2,100,
 20250211,24200,25150,25150,24200,11350,277110700,00,0.00,N,5,-500,
 20250210,24700,25850,25850,24600,10251,255915500,00,0.00,N,5,-800,
 20250207,25500,24600,25500,24600,3918,97764150,00,0.00,N,2,700,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,42150,37550,44100,37050,4957313,205598539900,00,0.00,N,2,4450,
+20250212,37700,33000,38550,32400,3596243,130757201650,00,0.00,N,2,5200,
 20250211,32500,31100,32650,31050,967725,30952817800,00,0.00,N,2,2200,
 20250210,30300,30000,30750,29850,154652,4711998100,00,0.00,N,5,-100,
 20250207,30400,30650,31300,30400,181669,5581647900,00,0.00,N,5,-500,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,456,448,460,446,183927,83461432,00,0.00,N,2,8,
+20250212,448,457,468,444,256515,116113725,00,0.00,N,5,-5,
 20250211,453,453,458,451,126611,57498556,00,0.00,N,5,-3,
 20250210,456,461,462,450,260072,117832193,00,0.00,N,5,-7,
 20250207,463,466,468,460,203096,93945208,00,0.00,N,3,0,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,6150,6100,6290,6020,1346589,8280016630,00,0.00,N,5,-150,
+20250212,6300,6750,6780,6240,2273230,14818344640,00,0.00,N,5,-650,
 20250211,6950,6630,7150,6500,6438575,44410315990,00,0.00,N,2,180,
 20250210,6770,7030,7230,6580,7860675,54416352790,00,0.00,N,2,200,
 20250207,6570,6450,6740,6370,2444890,16033735810,00,0.00,N,5,-10,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,18360,18130,18470,18130,78,1422240,00,0.00,N,2,230,
+20250212,18130,18300,18550,18100,563,10201400,00,0.00,N,5,-180,
 20250211,18310,18290,18870,18110,895,16368860,00,0.00,N,2,20,
 20250210,18290,18450,18600,18260,166,3068440,00,0.00,N,5,-210,
 20250207,18500,18510,18520,18370,44,814410,00,0.00,N,5,-70,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,6080,6050,6080,6050,5762,34958220,00,0.00,N,2,50,
+20250212,6030,6110,6110,6030,11733,70990410,00,0.00,N,5,-20,
 20250211,6050,6070,6110,6030,28303,171614230,00,0.00,N,5,-50,
 20250210,6100,6110,6110,6050,19780,120189010,00,0.00,N,5,-10,
 20250207,6110,6110,6150,6090,22810,139283260,00,0.00,N,5,-40,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,41400,42600,43750,41100,571637,24184935450,00,0.00,N,5,-1400,
+20250212,42800,43200,43750,42350,638136,27510766400,00,0.00,N,3,0,
 20250211,42800,42650,44250,41750,921662,39563742250,00,0.00,N,2,150,
 20250210,42650,39750,43150,38950,2093893,87510000800,00,0.00,N,2,3750,
 20250207,38900,33600,39400,33150,2119531,80315153300,00,0.00,N,2,5600,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,949,940,960,936,26430,24873884,00,0.00,N,2,1,
+20250212,948,949,949,935,11142,10465369,00,0.00,N,2,2,
 20250211,946,955,957,937,18110,17128328,00,0.00,N,5,-9,
 20250210,955,956,958,941,29184,27656987,00,0.00,N,5,-1,
 20250207,956,957,962,943,24697,23498946,00,0.00,N,5,-6,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,800,802,802,780,21881,17352105,00,0.00,N,2,1,
+20250212,799,775,799,762,36239,28110116,00,0.00,N,2,24,
 20250211,775,784,797,770,31052,24228173,00,0.00,N,5,-16,
 20250210,791,783,813,783,35159,28123534,00,0.00,N,2,6,
 20250207,785,790,806,785,27266,21653149,00,0.00,N,5,-21,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,94900,95400,96500,94400,56005,5320149200,00,0.00,N,5,-1200,
+20250212,96100,94000,96900,93600,59658,5701778200,00,0.00,N,2,1800,
 20250211,94300,97200,97600,93800,90699,8605520300,00,0.00,N,5,-2500,
 20250210,96800,95800,99400,95800,73183,7163826200,00,0.00,N,2,1700,
 20250207,95100,95500,96700,95000,44387,4244872700,00,0.00,N,5,-600,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,23250,23450,23500,23200,64684,1508059850,00,0.00,N,5,-200,
+20250212,23450,23650,23700,23200,69696,1630842750,00,0.00,N,5,-250,
 20250211,23700,23550,23900,23450,54688,1295337050,00,0.00,N,2,200,
 20250210,23500,23950,23950,23100,70487,1656883600,00,0.00,N,5,-500,
 20250207,24000,24100,24350,23900,78481,1889947900,00,0.00,N,2,100,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,5490,5630,5630,5490,7558,41713500,00,0.00,N,5,-110,
+20250212,5600,5690,5720,5560,4712,26368150,00,0.00,N,5,-80,
 20250211,5680,5750,5750,5640,20740,117442400,00,0.00,N,3,0,
 20250210,5680,5650,5690,5630,917,5190200,00,0.00,N,5,-40,
 20250207,5720,5780,5790,5600,6925,39347400,00,0.00,N,5,-10,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,22100,23000,23150,21950,7263,162238850,00,0.00,N,5,-1050,
+20250212,23150,24000,24350,23100,1884,44902350,00,0.00,N,5,-1000,
 20250211,24150,24200,24200,23850,959,23044150,00,0.00,N,5,-200,
 20250210,24350,24200,24350,23800,2371,56926650,00,0.00,N,2,50,
 20250207,24300,24550,24900,24050,1832,44427550,00,0.00,N,5,-500,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,27350,27200,27450,27150,172258,4701350450,00,0.00,N,2,250,
+20250212,27100,27150,27500,27100,163550,4460298500,00,0.00,N,2,100,
 20250211,27000,26900,27100,26750,176348,4756622000,00,0.00,N,2,350,
 20250210,26650,26850,27150,26350,445409,11952461050,00,0.00,N,2,350,
 20250207,26300,24900,27200,24800,751845,19709072500,00,0.00,N,2,1400,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,128600,128000,129300,128000,465,59793200,00,0.00,N,2,600,
+20250212,128000,128000,128500,127000,1031,131736500,00,0.00,N,5,-800,
 20250211,128800,128900,129100,127800,605,77711200,00,0.00,N,5,-300,
 20250210,129100,126600,129300,126600,457,58456900,00,0.00,N,2,2000,
 20250207,127100,126400,127900,126400,415,52725000,00,0.00,N,2,100,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250211,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250213,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250212,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250211,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250210,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250207,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250206,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,2475,2410,2490,2410,489764,1205285555,00,0.00,N,2,65,
+20250212,2410,2400,2425,2385,284833,685558700,00,0.00,N,2,15,
 20250211,2395,2395,2415,2380,227439,544450780,00,0.00,N,2,5,
 20250210,2390,2365,2400,2335,279826,663089895,00,0.00,N,2,20,
 20250207,2370,2385,2390,2350,354154,837450205,00,0.00,N,2,10,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,839,819,845,803,180812,147632934,00,0.00,N,2,19,
+20250212,820,818,826,800,208424,168865877,00,0.00,N,2,2,
 20250211,818,811,821,789,299688,241669368,00,0.00,N,2,20,
 20250210,798,834,851,789,590506,479597744,00,0.00,N,5,-42,
 20250207,840,882,890,839,366135,312928654,00,0.00,N,5,-42,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,7250,7180,7270,7160,25918,187528840,00,0.00,N,2,60,
+20250212,7190,7150,7230,7130,16100,115693390,00,0.00,N,2,40,
 20250211,7150,7110,7180,7050,39180,277893940,00,0.00,N,5,-30,
 20250210,7180,7190,7190,7020,22814,162095950,00,0.00,N,5,-10,
 20250207,7190,7220,7330,7170,36299,262228230,00,0.00,N,5,-120,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,2575,2535,2600,2535,744339,1915777205,00,0.00,N,2,50,
+20250212,2525,2535,2540,2520,538180,1361269460,00,0.00,N,5,-10,
 20250211,2535,2510,2545,2495,752896,1897754440,00,0.00,N,2,35,
 20250210,2500,2505,2520,2480,664539,1663843085,00,0.00,N,5,-5,
 20250207,2505,2505,2530,2470,2747322,6877352940,00,0.00,N,5,-185,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,8470,8300,8760,8300,221436,1883209140,00,0.00,N,2,530,
+20250212,7940,8050,8100,7900,19075,152236810,00,0.00,N,5,-110,
 20250211,8050,8030,8300,7970,37579,302854360,00,0.00,N,5,-80,
 20250210,8130,8180,8350,8030,36172,293853200,00,0.00,N,2,30,
 20250207,8100,7980,8290,7930,72456,587703120,00,0.00,N,2,70,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,26950,27300,27300,26800,1345,36328600,00,0.00,N,5,-150,
+20250212,27100,27300,27300,26850,2809,76359050,00,0.00,N,5,-100,
 20250211,27200,26750,27450,26750,3386,91557250,00,0.00,N,2,150,
 20250210,27050,27050,27400,26850,4726,128684150,00,0.00,N,5,-250,
 20250207,27300,26650,27300,26650,4232,114288400,00,0.00,N,2,350,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,418,423,435,417,293470,123879764,00,0.00,N,5,-4,
+20250212,422,423,431,421,139414,59142112,00,0.00,N,5,-1,
 20250211,423,429,439,422,279936,119727523,00,0.00,N,5,-9,
 20250210,432,423,435,422,37840,16257034,00,0.00,N,2,6,
 20250207,426,424,428,423,12835,5464618,00,0.00,N,2,3,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,7020,6860,7040,6860,156247,1087334360,00,0.00,N,2,160,
+20250212,6860,6950,7080,6780,212583,1471619210,00,0.00,N,5,-220,
 20250211,7080,6930,7250,6850,283043,1997871150,00,0.00,N,2,240,
 20250210,6840,6670,6890,6580,166328,1117585790,00,0.00,N,2,40,
 20250207,6800,6960,7000,6780,155178,1060247870,00,0.00,N,5,-150,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,1490,1474,1499,1463,137665,203936217,00,0.00,N,2,18,
+20250212,1472,1491,1495,1467,153047,225730331,00,0.00,N,5,-23,
 20250211,1495,1479,1560,1469,509660,774389744,00,0.00,N,2,16,
 20250210,1479,1499,1500,1463,122230,180885231,00,0.00,N,5,-7,
 20250207,1486,1508,1524,1480,148671,221580375,00,0.00,N,5,-22,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,3470,3450,3545,3330,1228545,4242537710,00,0.00,N,2,40,
+20250212,3430,3615,3615,3390,1035869,3606622915,00,0.00,N,5,-205,
 20250211,3635,3585,3635,3515,623570,2222967725,00,0.00,N,2,20,
 20250210,3615,3525,3625,3470,605652,2148340910,00,0.00,N,2,35,
 20250207,3580,3660,3690,3545,862899,3121648295,00,0.00,N,5,-115,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,3825,3760,3840,3760,148249,563088620,00,0.00,N,2,65,
+20250212,3760,3770,3775,3700,87168,326051480,00,0.00,N,2,20,
 20250211,3740,3735,3760,3710,96008,358800050,00,0.00,N,2,20,
 20250210,3720,3720,3720,3665,100599,371330850,00,0.00,N,3,0,
 20250207,3720,3700,3735,3680,89282,331113850,00,0.00,N,3,0,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,3520,3520,3520,3420,2202,7640360,00,0.00,N,5,-5,
+20250212,3525,3615,3615,3415,3363,11777345,00,0.00,N,5,-15,
 20250211,3540,3515,3605,3485,2998,10525180,00,0.00,N,2,25,
 20250210,3515,3465,3515,3460,3259,11406835,00,0.00,N,2,20,
 20250207,3495,3540,3610,3380,3815,13285580,00,0.00,N,5,-10,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,18220,18350,18540,18170,127753,2338135970,00,0.00,N,5,-130,
+20250212,18350,18000,18370,17810,87365,1581084170,00,0.00,N,2,370,
 20250211,17980,18280,18280,17650,116925,2101097980,00,0.00,N,5,-200,
 20250210,18180,18870,18870,18130,149778,2748640080,00,0.00,N,5,-690,
 20250207,18870,19150,19300,18800,70608,1336522950,00,0.00,N,5,-450,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,13170,13080,13240,12940,2344194,30743373090,00,0.00,N,2,240,
+20250212,12930,12660,13000,12540,1760636,22582067230,00,0.00,N,2,210,
 20250211,12720,12850,13030,12690,1273524,16347883720,00,0.00,N,5,-50,
 20250210,12770,13090,13090,12750,1465829,18886768900,00,0.00,N,5,-130,
 20250207,12900,13020,13090,12570,1926677,24657602970,00,0.00,N,5,-120,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,23700,23850,24000,23700,367017,8736214200,00,0.00,N,5,-200,
+20250212,23900,23950,24050,23800,198097,4735791350,00,0.00,N,5,-100,
 20250211,24000,23700,24000,23700,238417,5688320950,00,0.00,N,2,300,
 20250210,23700,24600,24600,23650,388582,9274028600,00,0.00,N,5,-750,
 20250207,24450,24400,24700,24300,282202,6921033275,00,0.00,N,2,50,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,27450,28000,28050,27300,2881,79486300,00,0.00,N,5,-250,
+20250212,27700,28300,28300,27700,2122,59171650,00,0.00,N,5,-450,
 20250211,28150,28850,28850,28150,2512,71346100,00,0.00,N,5,-250,
 20250210,28400,28700,28700,28350,543,15492100,00,0.00,N,5,-300,
 20250207,28700,28650,28900,28400,442,12606100,00,0.00,N,5,-150,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,985,1042,1080,969,36526888,37345952113,00,0.00,N,2,36,
+20250212,949,945,977,937,8685863,8310655086,00,0.00,N,2,8,
 20250211,941,959,997,900,13046481,12457326778,00,0.00,N,5,-65,
 20250210,1006,1027,1030,998,8422997,8509948943,00,0.00,N,2,1,
 20250207,1005,1000,1042,981,17541672,17661139657,00,0.00,N,2,6,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,6140,6160,6190,6130,280117,1725529890,00,0.00,N,5,-20,
+20250212,6160,6110,6190,6110,191385,1180498130,00,0.00,N,5,-10,
 20250211,6170,6320,6320,6120,351313,2170433880,00,0.00,N,5,-160,
 20250210,6330,6430,6430,6320,104056,662058750,00,0.00,N,5,-60,
 20250207,6390,6420,6470,6390,72052,461793500,00,0.00,N,5,-80,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,478,474,478,473,583313,277533414,00,0.00,N,2,5,
+20250212,473,471,474,470,642496,303236511,00,0.00,N,5,-1,
 20250211,474,473,475,471,466758,220712074,00,0.00,N,2,1,
 20250210,473,470,474,467,941205,442616619,00,0.00,N,5,-3,
 20250207,476,475,481,472,523183,248558085,00,0.00,N,2,1,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,658,667,672,655,567932,373909154,00,0.00,N,3,0,
+20250212,658,676,677,658,800939,536860966,00,0.00,N,5,-18,
 20250211,676,667,679,664,670561,449205005,00,0.00,N,2,11,
 20250210,665,677,681,665,940425,632131862,00,0.00,N,5,-15,
 20250207,680,687,693,678,327472,223383970,00,0.00,N,5,-12,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,47600,46800,48100,46800,66799,3182975600,00,0.00,N,2,700,
+20250212,46900,46050,47200,45900,42500,1985379850,00,0.00,N,2,750,
 20250211,46150,45700,46800,45500,66696,3079517950,00,0.00,N,2,400,
 20250210,45750,45500,45900,41700,195868,8580447350,00,0.00,N,5,-100,
 20250207,45850,48550,48750,45100,146941,6858521850,00,0.00,N,5,-2800,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,6390,6400,6430,6370,6633,42394360,00,0.00,N,5,-20,
+20250212,6410,6440,6460,6370,5661,36246470,00,0.00,N,3,0,
 20250211,6410,6450,6480,6400,7498,48191850,00,0.00,N,5,-40,
 20250210,6450,6450,6480,6410,5506,35449440,00,0.00,N,3,0,
 20250207,6450,6480,6480,6410,4522,29095020,00,0.00,N,5,-30,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,10870,10740,10920,10730,14311,155113020,00,0.00,N,2,130,
+20250212,10740,10890,10900,10730,18362,198149950,00,0.00,N,5,-200,
 20250211,10940,11380,11610,10900,102096,1138581680,00,0.00,N,5,-440,
 20250210,11380,11290,11380,11090,11078,124541540,00,0.00,N,2,80,
 20250207,11300,11410,11410,11190,7882,88891760,00,0.00,N,5,-120,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,9590,9870,9990,9420,15030,143649150,00,0.00,N,5,-290,
+20250212,9880,9770,9900,9490,19202,185035500,00,0.00,N,2,90,
 20250211,9790,9790,9990,9310,57744,551870640,00,0.00,N,2,150,
 20250210,9640,9410,9980,9410,10274,98935180,00,0.00,N,2,110,
 20250207,9530,9620,9930,9490,30443,294119100,00,0.00,N,5,-90,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,17300,16910,17300,16840,963129,16463726880,00,0.00,N,2,420,
+20250212,16880,17200,17250,16870,634034,10761038770,00,0.00,N,5,-240,
 20250211,17120,17590,17590,16950,574930,9911612850,00,0.00,N,5,-450,
 20250210,17570,17290,17610,16840,733007,12639396870,00,0.00,N,2,190,
 20250207,17380,17960,18090,17290,765681,13418169170,00,0.00,N,5,-580,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,483,484,489,480,55555,26858548,00,0.00,N,2,1,
+20250212,482,489,489,482,52251,25275142,00,0.00,N,5,-7,
 20250211,489,491,491,482,138191,67079711,00,0.00,N,5,-2,
 20250210,491,495,495,487,19224,9432518,00,0.00,N,5,-1,
 20250207,492,493,500,485,52550,25642103,00,0.00,N,3,0,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,44200,44250,44450,44100,3645,161222050,00,0.00,N,2,50,
+20250212,44150,44850,44900,44100,10132,448704750,00,0.00,N,5,-700,
 20250211,44850,44900,45000,44600,1291,57837750,00,0.00,N,5,-50,
 20250210,44900,45300,45300,44500,3094,138509500,00,0.00,N,5,-400,
 20250207,45300,46150,47450,45050,13790,625391500,00,0.00,N,5,-850,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,21000,21000,21150,20600,131775,2758246350,00,0.00,N,5,-100,
+20250212,21100,21150,21450,20950,88999,1886390150,00,0.00,N,5,-50,
 20250211,21150,21200,21200,20600,190440,3987206100,00,0.00,N,5,-50,
 20250210,21200,20550,21500,20450,295087,6222803500,00,0.00,N,2,650,
 20250207,20550,20750,21000,20400,167216,3460949300,00,0.00,N,5,-150,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,78400,78900,79700,78400,4031,317655800,00,0.00,N,5,-700,
+20250212,79100,78700,80500,78700,4014,319422800,00,0.00,N,5,-100,
 20250211,79200,79600,79700,78300,4124,324449800,00,0.00,N,5,-100,
 20250210,79300,79300,79300,78700,4982,393506200,00,0.00,N,2,400,
 20250207,78900,78600,79200,78600,3249,256377700,00,0.00,N,2,100,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,4300,4335,4355,4295,490881,2124077440,00,0.00,N,5,-40,
+20250212,4340,4275,4450,4255,1096715,4753290850,00,0.00,N,2,145,
 20250211,4195,4175,4210,4165,204232,856803090,00,0.00,N,2,20,
 20250210,4175,4150,4195,4110,209170,869585035,00,0.00,N,2,10,
 20250207,4165,4145,4230,4145,347941,1456256570,00,0.00,N,2,15,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,11930,12000,12000,11860,23851,284294780,00,0.00,N,5,-70,
+20250212,12000,11810,12040,11790,18279,218202330,00,0.00,N,2,180,
 20250211,11820,11870,11890,11800,9956,117783820,00,0.00,N,2,20,
 20250210,11800,12000,12000,11800,20169,239166480,00,0.00,N,5,-150,
 20250207,11950,11900,12060,11870,11029,131358290,00,0.00,N,2,50,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,14270,14510,14610,13900,3055,43471110,00,0.00,N,5,-420,
+20250212,14690,14690,14690,14450,321,4684100,00,0.00,N,3,0,
 20250211,14690,14720,14820,14530,1866,27337260,00,0.00,N,5,-140,
 20250210,14830,15010,15010,14660,1641,24284420,00,0.00,N,5,-180,
 20250207,15010,14440,15010,14340,2470,35726640,00,0.00,N,2,570,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,2180,2170,2210,2150,854561,1858665380,00,0.00,N,2,10,
+20250212,2170,2165,2255,2130,3579376,7817381725,00,0.00,N,5,-60,
 20250211,2230,2035,2400,2000,14681067,33535432895,00,0.00,N,2,205,
 20250210,2025,2000,2180,2000,1364345,2831172185,00,0.00,N,2,25,
 20250207,2000,2030,2045,1999,82248,165315116,00,0.00,N,5,-30,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,2650,2670,2670,2640,110741,293291435,00,0.00,N,5,-15,
+20250212,2665,2660,2670,2650,39497,105222815,00,0.00,N,5,-5,
 20250211,2670,2645,2670,2640,82356,218503530,00,0.00,N,2,20,
 20250210,2650,2655,2665,2630,49330,130793195,00,0.00,N,5,-5,
 20250207,2655,2660,2670,2635,92380,244817485,00,0.00,N,5,-15,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,15500,15280,15510,15260,127156,1959412480,00,0.00,N,2,220,
+20250212,15280,15270,15420,15210,114928,1758892540,00,0.00,N,3,0,
 20250211,15280,15060,15530,15040,161555,2455997370,00,0.00,N,2,160,
 20250210,15120,15030,15160,14950,81881,1234722730,00,0.00,N,2,50,
 20250207,15070,15040,15220,15040,84589,1279752770,00,0.00,N,5,-60,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,1449,1437,1464,1432,10147,14705833,00,0.00,N,3,0,
+20250212,1449,1455,1455,1409,4397,6272107,00,0.00,N,2,6,
 20250211,1443,1446,1456,1443,4514,6529157,00,0.00,N,5,-3,
 20250210,1446,1458,1468,1445,4694,6834648,00,0.00,N,5,-20,
 20250207,1466,1464,1483,1460,6524,9632795,00,0.00,N,5,-10,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,30350,30900,31200,30350,51192,1568610400,00,0.00,N,5,-350,
+20250212,30700,30600,31550,30300,82875,2551543100,00,0.00,N,5,-250,
 20250211,30950,32600,32800,30950,144154,4583722150,00,0.00,N,5,-850,
 20250210,31800,29300,31950,28650,187171,5772334600,00,0.00,N,2,2400,
 20250207,29400,28950,29600,28300,61456,1781869700,00,0.00,N,2,600,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,2715,2750,2900,2675,276495,760661705,00,0.00,N,2,120,
+20250212,2595,2680,2680,2595,83195,218318740,00,0.00,N,5,-70,
 20250211,2665,2670,2710,2640,68187,181385095,00,0.00,N,5,-25,
 20250210,2690,2750,2750,2685,67901,183784495,00,0.00,N,5,-20,
 20250207,2710,2740,2770,2700,79698,217300415,00,0.00,N,5,-30,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,18450,18350,18490,18250,8645,158864060,00,0.00,N,2,160,
+20250212,18290,18290,18450,18230,10177,186090450,00,0.00,N,5,-160,
 20250211,18450,18460,18480,18330,3574,65646600,00,0.00,N,5,-10,
 20250210,18460,18410,18550,18360,9092,167603610,00,0.00,N,2,50,
 20250207,18410,18300,18460,18240,8093,148724650,00,0.00,N,2,40,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,15590,14910,15690,14910,164802,2551100180,00,0.00,N,2,680,
+20250212,14910,14750,15010,14650,76903,1146646030,00,0.00,N,2,150,
 20250211,14760,14380,14840,14380,68482,1005755980,00,0.00,N,2,380,
 20250210,14380,14310,14500,14300,24194,347788800,00,0.00,N,2,30,
 20250207,14350,14020,14450,14000,43960,627596430,00,0.00,N,2,270,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,246000,247500,248000,244500,1041,255742000,00,0.00,N,5,-1000,
+20250212,247000,248500,248500,245500,1078,266318000,00,0.00,N,5,-1500,
 20250211,248500,246000,249000,244000,615,151911500,00,0.00,N,2,2500,
 20250210,246000,248000,249000,244500,2031,500698500,00,0.00,N,5,-2000,
 20250207,248000,247000,249500,246000,723,179336500,00,0.00,N,3,0,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,831,833,850,821,67007,55689913,00,0.00,N,3,0,
+20250212,831,828,850,824,110243,91807419,00,0.00,N,2,10,
 20250211,821,849,849,815,176046,145600422,00,0.00,N,5,-33,
 20250210,854,861,864,848,86655,74048151,00,0.00,N,5,-7,
 20250207,861,887,889,861,59345,51706215,00,0.00,N,5,-17,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,9200,9060,9250,9060,29030,266328430,00,0.00,N,2,140,
+20250212,9060,9140,9140,9050,9402,85318750,00,0.00,N,5,-30,
 20250211,9090,9150,9150,9070,8028,73061360,00,0.00,N,5,-40,
 20250210,9130,9100,9170,9030,15711,143164190,00,0.00,N,3,0,
 20250207,9130,9110,9550,9110,79037,734520390,00,0.00,N,5,-20,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,2850,2860,2900,2850,237529,681914725,00,0.00,N,5,-25,
+20250212,2875,2955,2955,2875,334280,972541315,00,0.00,N,5,-125,
 20250211,3000,2890,3000,2860,458829,1345908495,00,0.00,N,2,100,
 20250210,2900,2920,2980,2860,493423,1436740885,00,0.00,N,2,10,
 20250207,2890,2990,2990,2885,361912,1055952450,00,0.00,N,5,-70,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250213,6830,6830,6950,6760,207141,1423069820,00,0.00,N,2,170,
+20250212,6660,6710,6750,6660,25589,170914610,00,0.00,N,5,-90,
 20250211,6750,6740,6770,6680,40202,270061770,00,0.00,N,5,-10,
 20250210,6760,6840,6840,6700,53383,360990180,00,0.00,N,5,-10,
 20250207,6770,6610,6830,6610,84012,565394270,00,0.00,N,2,110,
--- a/Show More
+++ b/Show More