Update 2025-02-13 2735 investor

000020/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,6060,0,3,1995,-2462,-216,12,-15,-1,36402,3167,1418,221,19,9,34407,5629,1634,208,34,10
 20250212,6060,-20,5,12170,-15305,459,73,-92,3,42585,807,2864,257,5,17,30415,16112,2405,183,97,15
 20250211,6080,-40,5,1201,-948,-336,7,-5,-2,55789,16866,3167,340,103,19,54588,17814,3503,334,109,21
 20250210,6120,-40,5,1081,-1935,-346,7,-12,-2,18851,5959,676,115,36,4,17770,7894,1022,108,48,6

000040/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,395,5,2,-7780,7742,-3,-3,3,0,155426,16439,0,61,6,0,163206,8697,3,64,3,0
 20250212,390,-7,5,6094,-6336,0,2,-2,0,205100,4378,0,81,2,0,199006,10714,0,78,4,0
 20250211,397,-4,5,1180,-1396,0,0,-1,0,234889,1382,0,94,1,0,233709,2778,0,93,1,0
 20250210,401,-2,5,1943,-1960,7,1,-1,0,89628,4903,7,36,2,0,87685,6863,0,35,3,0

000050/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,6290,-50,5,-1151,-23,74,-7,0,0,4231,34,262,27,0,2,5382,57,188,34,0,1
 20250212,6340,-50,5,355,-43,-1412,2,0,-9,5979,11,249,38,0,2,5624,54,1661,35,0,10
 20250211,6390,-420,5,-689,323,-1634,-4,2,-10,16360,715,726,105,5,5,17049,392,2360,109,3,15
 20250210,6810,690,2,1509,-23,-368,11,0,-2,17095,2,345,113,0,2,15586,25,713,102,0,4

000070/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,63300,200,2,1646,-415,-1231,104,-26,-78,3531,281,694,223,18,44,1885,696,1925,119,44,122
 20250212,63100,-200,5,1241,88,-1329,78,6,-84,2343,308,28,148,19,2,1102,220,1357,70,14,86
 20250211,63300,200,2,3300,-2074,-1226,208,-131,-77,9120,188,192,576,12,12,5820,2262,1418,367,143,89
 20250210,63100,-100,5,1609,-557,-1131,101,-35,-71,2904,30,279,183,2,18,1295,587,1410,81,37,89

000080/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,19150,50,2,23285,-46601,26023,442,-890,499,84337,17839,41784,1608,340,800,61052,64440,15761,1165,1230,301
 20250212,19100,-20,5,-7778,2062,5221,-149,40,100,60869,26785,8823,1166,513,169,68647,24723,3602,1315,473,69
 20250211,19120,90,2,-33626,17482,12957,-644,335,248,65559,27327,20590,1253,523,394,99185,9845,7633,1897,188,146
 20250210,19030,70,2,-26577,19606,7003,-506,373,133,45766,34695,18377,870,660,350,72343,15089,11374,1375,287,216

000100/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,125600,-1600,5,126533,-120412,29690,15814,-15078,3720,832910,126130,247232,104230,15794,30971,706377,246542,217542,88416,30871,27251
 20250212,127200,-8500,5,346495,-219676,-130874,45568,-28986,-17120,1473346,173538,170171,192346,22563,22439,1126851,393214,301045,146778,51549,39559
 20250211,135700,-300,5,6547,-1163,2609,806,-101,388,581871,138622,154102,79521,18991,21108,575324,139785,151493,78715,19092,20721
 20250210,136000,-900,5,-73142,11860,28799,-10145,1751,3954,673516,181193,205920,91775,24761,28060,746658,169333,177121,101920,23010,24106

000120/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,95200,900,2,-36554,27624,6679,-3482,2641,628,30255,65907,40160,2868,6279,3819,66809,38283,33481,6350,3639,3191
 20250212,94300,5400,2,-96569,18114,76896,-9004,1641,7218,87651,81856,113780,8130,7584,10662,184220,63742,36884,17134,5943,3445
 20250211,88900,4800,2,-90579,33749,57628,-7981,2943,5109,59111,66938,77780,5189,5857,6893,149690,33189,20152,13170,2914,1784
 20250210,84100,2300,2,-40500,20885,20435,-3415,1755,1727,39567,46156,31192,3328,3879,2632,80067,25271,10757,6744,2124,905

000140/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,8790,50,2,108,493,-596,1,4,-5,9574,1644,28,84,14,0,9466,1151,624,83,10,5
 20250212,8740,-50,5,3640,-1870,231,32,-16,2,10432,1107,1500,91,10,13,6792,2977,1269,59,26,11
 20250211,8790,40,2,2544,-3565,1020,22,-31,9,15756,407,1652,138,4,14,13212,3972,632,116,35,6
 20250210,8750,-120,5,-1280,-983,1275,-11,-9,11,27581,4516,6177,242,40,54,28861,5499,4902,253,48,43

000150/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,330000,17000,2,20482,-26870,4931,6479,-8543,1602,68626,34756,29346,22036,11227,9587,48144,61626,24415,15557,19770,7986
 20250212,313000,16500,2,-6723,1799,3140,-2088,577,959,31851,12996,8237,9707,3998,2522,38574,11197,5097,11795,3420,1563
 20250211,296500,-2000,5,9405,-24125,13796,2806,-7284,4199,37499,13003,18481,11362,3956,5625,28094,37128,4685,8556,11240,1426
 20250210,298500,15000,2,18,-3803,2071,-6,-1149,648,46183,24883,11392,13503,7293,3381,46165,28686,9321,13509,8441,2733

000180/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,1291,-19,5,-459,-831,1290,-1,-1,2,28675,1714,9353,37,2,12,29134,2545,8063,38,3,10
 20250212,1310,-29,5,439,-392,-47,1,-1,0,27403,1103,8268,36,1,11,26964,1495,8315,36,2,11
 20250211,1339,-1,5,4452,-61,-4391,6,0,-6,23694,400,2116,31,1,3,19242,461,6507,25,1,9
 20250210,1340,-6,5,1989,-2056,67,3,-3,0,18375,162,5154,25,0,7,16386,2218,5087,22,3,7

000210/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,33300,1550,2,-48787,26779,24893,-1614,879,832,32972,43532,52337,1095,1436,1741,81759,16753,27444,2710,557,910
 20250212,31750,-300,5,1892,1073,-2975,60,34,-94,11745,6207,7912,376,198,253,9853,5134,10887,316,164,347
 20250211,32050,350,2,-1829,1263,566,-59,41,18,11099,8104,6142,354,259,196,12928,6841,5576,414,218,178
 20250210,31700,200,2,1813,-2305,-863,58,-74,-27,15929,9746,7368,500,307,232,14116,12051,8231,442,380,259

000220/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,4695,45,2,-2146,-1672,-25,-10,-8,0,137291,4036,1,685,19,0,139437,5708,26,695,27,0
 20250212,4650,-20,5,4801,-5513,-69,22,-26,0,45626,6972,1,212,32,0,40825,12485,70,189,58,0
 20250211,4670,5,2,6743,-6658,138,31,-31,1,15976,46,139,74,0,1,9233,6704,1,43,31,0
 20250210,4665,-5,5,-2934,3311,69,-14,15,0,10781,6725,69,50,31,0,13715,3414,0,64,16,0

000230/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,6330,20,2,-3015,3017,-2,-19,19,0,21098,6692,0,134,42,0,24113,3675,2,153,23,0
 20250212,6310,-10,5,506,-461,-45,3,-3,0,19453,3381,0,123,21,0,18947,3842,45,120,24,0
 20250211,6320,-150,5,3736,-3756,20,24,-24,0,38384,2113,20,245,14,0,34648,5869,0,221,38,0
 20250210,6470,60,2,-2101,2100,1,-14,14,0,16075,5061,1,104,33,0,18176,2961,0,118,19,0

000240/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,15870,20,2,8437,-17800,7863,134,-282,125,27249,9596,33437,432,152,531,18812,27396,25574,298,434,406
 20250212,15850,-10,5,9322,-6618,-2704,148,-105,-43,26111,9597,11794,414,152,187,16789,16215,14498,267,257,230
 20250211,15860,160,2,-1404,3219,-1815,-23,51,-28,28426,17852,21130,447,282,334,29830,14633,22945,470,231,361
 20250210,15700,-200,5,22442,-16684,-5267,352,-262,-82,73103,31693,25089,1146,498,394,50661,48377,30356,795,759,477

000250/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,180200,0,3,17492,37449,-59532,3139,6779,-10756,216581,89740,53681,39357,16284,9757,199089,52291,113213,36217,9505,20512
 20250212,180200,-2500,5,34193,-31307,-3296,6304,-5778,-603,323549,65376,42475,59365,12070,7823,289356,96683,45771,53062,17848,8427
 20250211,182700,-4600,5,33386,-10111,-26869,6146,-1852,-4953,313013,58097,35083,57784,10756,6486,279627,68208,61952,51639,12608,11439
 20250210,187300,-13700,5,182795,-146440,-26751,34882,-27953,-5081,622064,73442,48309,118619,14175,9232,439269,219882,75060,83737,42129,14312

000270/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,94300,2600,2,-153113,-83539,243049,-14591,-7860,23058,751718,746512,825072,71023,70565,78133,904831,830051,582023,85613,78425,55075
 20250212,91700,-2100,5,606303,-510876,-106152,55903,-47159,-9735,1027906,457963,189820,94817,42280,17535,421603,968839,295972,38914,89439,27270
 20250211,93800,-800,5,171136,-216040,43780,16065,-20318,4148,436284,531114,202454,41025,49969,19073,265148,747154,158674,24961,70286,14926
 20250210,94600,-1900,5,311716,-162838,-146850,29188,-15275,-13724,821893,623486,266016,77145,58640,25035,510177,786324,412866,47958,73915,38759

000300/investor/investor-20250201.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250212,1984,0,3,,,,,,,,,,,,,,,,,,
+20250213,1984,0,3,,,,,,,,,,,,,,,,,,
+20250212,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250211,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250210,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250207,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,13990,400,2,-9482,4032,5454,-132,56,76,12145,4509,6868,169,63,95,21627,477,1414,301,7,20
 20250212,13590,460,2,-47788,6869,46019,-645,92,622,22211,10044,55197,299,135,745,69999,3175,9178,944,43,124
 20250211,13130,80,2,-17960,-1567,19526,-235,-20,255,4522,2114,20333,59,28,266,22482,3681,807,294,48,11
 20250210,13050,-70,5,-167,-3996,4124,-2,-52,54,6027,345,5293,78,4,69,6194,4341,1169,81,57,15

000370/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,4045,75,2,164261,-273577,107092,657,-1096,430,671505,265838,109053,2704,1067,438,507244,539415,1961,2047,2163,8
 20250212,3970,15,2,66833,-64110,-2671,266,-255,-11,215414,78255,23862,855,311,95,148581,142365,26533,589,566,105
 20250211,3955,-20,5,47301,-60119,10344,187,-238,41,195501,31575,17540,774,125,69,148200,91694,7196,586,363,28
 20250210,3975,-15,5,38073,-46451,7145,152,-185,28,120059,23401,8159,477,93,32,81986,69852,1014,326,278,4

000390/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,6280,70,2,-9114,9277,-163,-57,58,-1,26569,12236,7,167,77,0,35683,2959,170,224,19,1
 20250212,6210,-40,5,1425,-1290,-135,9,-8,-1,22809,3805,0,142,24,0,21384,5095,135,133,32,1
 20250211,6250,30,2,-1415,1902,-487,-9,12,-3,17760,5620,235,110,35,1,19175,3718,722,119,23,4
 20250210,6220,50,2,-2507,3544,-1037,-15,22,-6,20440,10742,273,127,66,2,22947,7198,1310,142,45,8

000400/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,1765,-10,5,-49427,57745,-9718,-87,102,-17,148501,67813,2134,261,120,4,197928,10068,11852,348,18,21
 20250212,1775,-16,5,99173,-58278,-40930,174,-103,-72,389857,30128,6,686,53,0,290684,88406,40936,511,156,72
 20250211,1791,-11,5,18213,-20105,1819,33,-36,3,104430,12328,5821,187,22,10,86217,32433,4002,155,58,7
 20250210,1802,51,2,-94245,91734,681,-168,164,1,162131,119725,1825,289,213,3,256376,27991,1144,457,50,2

000430/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,3750,20,2,-20680,24010,-3330,-78,90,-13,30541,29604,15,115,111,0,51221,5594,3345,192,21,13
 20250212,3730,-15,5,10393,-5145,-5248,39,-19,-20,39537,3418,0,148,13,0,29144,8563,5248,109,32,20
 20250211,3745,-50,5,-9509,10355,-846,-36,39,-3,36541,13254,579,137,50,2,46050,2899,1425,173,11,5
 20250210,3795,45,2,-3499,-1668,5167,-13,-6,20,20437,4865,5405,77,18,20,23936,6533,238,90,25,1

000440/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,14520,50,2,-3074,3073,1,-45,45,0,10264,5081,3,149,74,0,13338,2008,2,194,29,0
 20250212,14470,-70,5,1054,-1054,0,15,-15,0,11408,2540,1,166,37,0,10354,3594,1,151,52,0
 20250211,14540,290,2,-3136,3136,0,-45,45,0,9613,4895,1,138,70,0,12749,1759,1,183,25,0
 20250210,14250,-50,5,-2469,2467,2,-36,36,0,12806,5265,5,183,76,0,15275,2798,3,219,40,0

000480/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,5450,-30,5,118,-142,24,1,-1,0,9843,318,2100,54,2,11,9725,460,2076,53,3,11
 20250212,5480,-10,5,649,-59,-882,4,0,-5,9716,326,2024,53,2,11,9067,385,2906,50,2,16
 20250211,5490,-20,5,4815,-3560,-1345,26,-20,-7,8593,2,571,47,0,3,3778,3562,1916,21,20,11
 20250210,5510,-20,5,-948,64,914,-5,0,5,6833,479,1646,38,3,9,7781,415,732,43,2,4

000490/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,13860,590,2,-5379,107906,-35208,247,1313,-573,11395707,1747562,26415,167857,25452,378,11401086,1639656,61623,167611,24139,951
 20250212,13270,790,2,10596,-57066,74093,138,-755,976,5343653,784273,90217,70582,10350,1189,5333057,841339,16124,70444,11105,212
 20250211,12480,440,2,-189394,33814,157050,-2316,388,1946,2411568,511258,160306,30259,6364,1987,2600962,477444,3256,32574,5976,41
 20250210,12040,-250,5,81563,-78453,-6876,990,-954,-81,950980,190463,10013,11502,2299,121,869417,268916,16889,10512,3253,203

000500/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,60700,3600,2,-25998,3594,15956,-1558,215,957,78756,20855,18110,4718,1246,1086,104754,17261,2154,6276,1031,129
 20250212,57100,700,2,7484,-13445,3531,445,-790,207,69702,21335,4371,4002,1213,254,62218,34780,840,3556,2002,47
 20250211,56400,-1300,5,1912,-2072,-143,108,-117,-8,54753,11668,383,3102,663,22,52841,13740,526,2994,780,30
 20250210,57700,-600,5,-565,1379,-794,-38,82,-43,38511,6344,1458,2213,366,85,39076,4965,2252,2252,284,127

000520/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,12960,-240,5,53082,-42277,-1874,683,-543,-25,255142,54204,2585,3297,705,34,202060,96481,4459,2614,1248,58
 20250212,13200,-240,5,-15704,13287,1880,-211,178,25,121767,57908,1905,1617,774,26,137471,44621,25,1828,595,0
 20250211,13440,-310,5,20625,-19305,451,277,-259,6,135573,26150,1478,1831,354,20,114948,45455,1027,1554,613,14
 20250210,13750,50,2,-15611,7895,6992,-216,108,98,174542,79155,33948,2405,1090,471,190153,71260,26956,2621,982,373

000540/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,3250,-25,5,12781,-12330,-411,41,-40,-1,53359,6471,17,173,21,0,40578,18801,428,131,61,1
 20250212,3275,-95,5,11126,-10888,-327,37,-36,-1,60002,7666,0,198,25,0,48876,18554,327,161,61,1
 20250211,3370,-40,5,-3006,2622,384,-10,9,1,80235,19155,547,269,64,2,83241,16533,163,279,56,1
 20250210,3410,80,2,12391,-14398,2076,41,-48,7,65548,18297,2471,221,62,8,53157,32695,395,179,110,1

000590/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,71700,100,2,-83,1,40,-6,0,3,268,7,44,19,1,3,351,6,4,25,0,0
 20250212,71600,300,2,61,-137,120,4,-10,9,451,6,175,32,0,12,390,143,55,28,10,4
 20250211,71300,-300,5,-118,-80,133,-8,-6,9,362,8,195,26,1,14,480,88,62,34,6,4
 20250210,71600,0,3,-31,-15,6,-2,-1,0,1051,0,18,75,0,1,1082,15,12,77,1,1

000640/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,97200,-2400,5,3381,-3553,-784,330,-348,-77,5053,1191,2830,493,116,276,1672,4744,3614,163,464,353
 20250212,99600,100,2,-715,365,-647,-72,35,-63,1091,1744,2426,108,173,241,1806,1379,3073,181,138,305
 20250211,99500,-800,5,-1413,-959,1423,-144,-98,145,1768,1380,3926,179,139,398,3181,2339,2503,323,237,253
 20250210,100300,700,2,-2822,-536,3388,-286,-55,344,2052,1676,6442,206,168,653,4874,2212,3054,492,224,309

000650/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,39050,-350,5,4,-1,-3,0,0,0,201,2,1,8,0,0,197,3,4,8,0,0
 20250212,39400,0,3,-1,-1,2,0,0,0,141,1,4,6,0,0,142,2,2,6,0,0
 20250211,39400,200,2,-9,-3,12,0,0,0,262,3,13,10,0,1,271,6,1,11,0,0
 20250210,39200,200,2,-2,-4,6,0,0,0,228,0,8,9,0,0,230,4,2,9,0,0

000660/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,208500,9600,2,-1061995,204922,874515,-217761,39847,181472,637428,1459269,1467261,129446,296450,302541,1699423,1254347,592746,347207,256602,121068
 20250212,198900,-800,5,-200709,279295,-60888,-40018,55672,-12154,793172,1713779,366996,156994,339911,72644,993881,1434484,427884,197012,284239,84799
 20250211,199700,1600,2,-75198,44776,-22898,-15212,9023,-4473,816212,1120742,480018,162637,223679,95738,891410,1075966,502916,177849,214656,100211
 20250210,198100,-4900,5,106871,38056,-50344,21054,7880,-10135,1170095,1039217,544288,233065,207335,108565,1063224,1001161,594632,212012,199455,118699

000670/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,402500,-5500,5,117,395,-427,45,162,-172,1942,948,521,787,386,211,1825,553,948,742,224,383
 20250212,408000,-4500,5,220,-209,-22,90,-85,-9,1229,324,378,501,132,154,1009,533,400,412,217,163
 20250211,412500,7500,2,-982,495,473,-404,203,194,1048,832,858,430,341,352,2030,337,385,833,138,158
 20250210,405000,-7000,5,377,-176,-280,153,-72,-113,1906,651,983,772,263,399,1529,827,1263,619,335,512

000680/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,4185,-5,5,-79691,49524,3490,-249,118,15,17682494,1731433,3947,79005,7627,17,17762185,1681909,457,79255,7510,2
 20250212,4190,715,2,94345,-85061,-386,413,-373,-2,19072622,1995987,0,79411,8215,0,18978277,2081048,386,78998,8588,2
 20250211,3475,70,2,40387,-68969,28621,141,-241,99,435259,66847,28621,1508,230,99,394872,135816,0,1367,471,0
 20250210,3405,40,2,-63185,69981,-5585,-212,235,-19,307599,148020,1478,1041,499,5,370784,78039,7063,1253,263,24

000700/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,5270,0,3,702,-565,-138,4,-3,-1,13136,2,632,69,0,3,12434,567,770,66,3,4
 20250212,5270,-20,5,1109,-977,-132,6,-5,-1,13552,385,612,71,2,3,12443,1362,744,66,7,4
 20250211,5290,20,2,4693,-3010,-1685,25,-16,-9,8693,223,1256,46,1,7,4000,3233,2941,21,17,15
 20250210,5270,-50,5,2127,-706,-1520,11,-4,-8,7585,0,1714,40,0,9,5458,706,3234,29,4,17

000720/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,33750,1450,2,-370146,-66994,434888,-12521,-2265,14713,910703,329089,703665,30702,11110,23792,1280849,396083,268777,43223,13375,9079
 20250212,32300,-400,5,-95718,45243,49266,-3103,1451,1614,288989,209437,146039,9304,6750,4723,384707,164194,96773,12408,5299,3109
 20250211,32700,700,2,-151143,-72103,221495,-4913,-2360,7217,287228,148230,305341,9352,4824,9946,438371,220333,83846,14265,7184,2730
 20250210,32000,-400,5,-104480,-121584,211582,-3357,-3928,6818,416182,220803,305395,13391,7107,9845,520662,342387,93813,16748,11035,3026

000760/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,10400,-40,5,111,-107,-4,1,-1,0,551,5,0,6,0,0,440,112,4,5,1,0
 20250212,10440,-100,5,11,-9,-1,0,0,0,303,16,10,3,0,0,292,25,11,3,0,0
 20250211,10540,200,2,-21,-6,26,0,0,0,647,27,36,7,0,0,668,33,10,7,0,0
 20250210,10340,-540,5,-31,15,12,0,0,0,277,15,13,3,0,0,308,0,1,3,0,0

000810/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,358500,-15000,5,43649,-36319,-7951,15674,-13068,-2828,62965,138135,63292,22601,49557,22702,19316,174454,71243,6927,62625,25531
 20250212,373500,6000,2,-9982,-11287,21682,-3726,-4200,8079,10267,67141,38036,3808,24976,14163,20249,78428,16354,7534,29176,6085
 20250211,367500,1500,2,362,-10028,9405,129,-3684,3459,6513,26210,14231,2395,9642,5234,6151,36238,4826,2266,13326,1775
 20250210,366000,-4000,5,497,-12623,11964,169,-4633,4405,10130,65256,23493,3726,24032,8646,9633,77879,11529,3557,28665,4241

000850/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,28550,1100,2,-1376,380,-4,-39,11,0,13086,736,1,367,21,0,14462,356,5,406,10,0
 20250212,27450,750,2,-667,1005,-338,-18,28,-9,10724,1815,2,291,49,0,11391,810,340,309,22,9
 20250211,26700,-100,5,113,35,-148,3,1,-4,809,74,341,22,2,9,696,39,489,19,1,13
 20250210,26800,-200,5,-226,117,109,-6,3,3,763,154,110,20,4,3,989,37,1,26,1,0

000860/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,24200,-100,5,-1536,868,647,-37,21,16,1784,1747,1285,43,42,31,3320,879,638,80,21,15
 20250212,24300,100,2,772,-497,-722,19,-12,-17,4990,75,321,121,2,8,4218,572,1043,102,14,25
 20250211,24200,-500,5,3474,-3639,128,85,-89,3,9727,742,844,237,18,21,6253,4381,716,152,107,18
 20250210,24700,-800,5,2297,-2549,249,57,-64,7,6998,991,2259,175,25,57,4701,3540,2010,117,88,50

000880/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,42150,4450,2,-356882,141192,197011,-14394,5796,7880,3430396,1058382,413068,142827,43609,16931,3787278,917190,216057,157221,37813,9050
 20250212,37700,5200,2,-251317,-119649,372965,-8959,-4641,13649,2310390,769789,487622,84196,27697,17838,2561707,889438,114657,93155,32338,4189
 20250211,32500,2200,2,-225597,149361,80276,-7236,4800,2564,464565,368896,130493,14858,11806,4167,690162,219535,50217,22094,7007,1604
 20250210,30300,-100,5,-24844,-26466,49961,-757,-810,1526,45426,43146,64531,1381,1313,1971,70270,69612,14570,2138,2123,444

000890/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,456,8,2,-47524,46453,-196,-22,21,0,127083,55577,0,58,25,0,174607,9124,196,79,4,0
 20250212,448,-5,5,34833,-27748,-567,16,-13,0,248429,7734,0,112,4,0,213596,35482,567,97,16,0
 20250211,453,-3,5,2374,-4288,1196,1,-2,1,119434,5171,1196,54,2,1,117060,9459,0,53,4,0
 20250210,456,-7,5,10906,-11655,555,5,-5,0,249991,8834,555,113,4,0,239085,20489,0,108,9,0

000910/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,6150,-150,5,-18381,47800,-29031,-108,288,-177,1110976,234281,2,6833,1439,0,1129357,186481,29033,6941,1151,177
 20250212,6300,-650,5,65634,-56884,-230,422,-366,-2,2086413,178369,1002,13592,1171,6,2020779,235253,1232,13170,1537,8
 20250211,6950,180,2,-25228,19946,9202,-169,134,62,5631036,777007,10565,38840,5363,71,5656264,757061,1363,39010,5229,10
 20250210,6770,200,2,96172,-100398,25700,688,-712,176,6903422,871515,28063,47760,6072,191,6807250,971913,2363,47072,6784,16

000950/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,18360,230,2,4,-3,-1,0,0,0,78,0,0,1,0,0,74,3,1,1,0,0
 20250212,18130,-180,5,3,-5,2,0,0,0,554,7,2,10,0,0,551,12,0,10,0,0
 20250211,18310,20,2,-28,18,9,-1,0,0,854,31,9,16,1,0,882,13,0,16,0,0
 20250210,18290,-210,5,-6,0,6,0,0,0,158,2,6,3,0,0,164,2,0,3,0,0

000970/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,6080,50,2,-186,311,-125,-1,2,-1,5427,321,14,33,2,0,5613,10,139,34,0,1
 20250212,6030,-20,5,2225,-2245,106,13,-14,1,11138,6,589,67,0,4,8913,2251,483,54,14,3
 20250211,6050,-50,5,-8007,5564,2361,-49,34,14,13551,7018,7652,82,43,46,21558,1454,5291,131,9,32
 20250210,6100,-10,5,8290,-7399,-973,50,-45,-6,17124,1180,1394,104,7,8,8834,8579,2367,54,52,14

000990/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,41400,-1400,5,23457,-3926,-8904,989,-163,-373,381022,166123,24476,16133,7019,1032,357565,170049,33380,15144,7182,1405
 20250212,42800,0,3,-75946,-79479,153086,-3282,-3445,6627,336905,109506,189111,14513,4708,8177,412851,188985,36025,17795,8153,1551
 20250211,42800,150,2,-129164,79064,51324,-5500,3347,2204,524058,319807,75288,22543,13684,3228,653222,240743,23964,28043,10338,1023
 20250210,42650,3750,2,-337667,9718,319180,-14285,360,13548,1480764,268241,329630,61783,11099,13983,1818431,258523,10450,76068,10739,435

001000/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,949,1,2,879,-879,0,1,-1,0,25976,454,0,24,0,0,25097,1333,0,24,1,0
 20250212,948,2,2,1931,-1931,0,2,-2,0,11016,126,0,10,0,0,9085,2057,0,9,2,0
 20250211,946,-9,5,1660,-1660,0,2,-2,0,17808,302,0,17,0,0,16148,1962,0,15,2,0
 20250210,955,-1,5,2547,-2547,0,2,-2,0,28141,1043,0,27,1,0,25594,3590,0,24,3,0

001020/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,800,1,2,-2741,-3938,6170,-2,-3,5,12878,2125,6369,10,2,5,15619,6063,199,12,5,0
 20250212,799,24,2,9832,-42,-9994,8,0,-8,33672,2363,0,26,2,0,23840,2405,9994,19,2,8
 20250211,775,-16,5,10520,-1860,-9127,8,-1,-7,30117,468,0,23,0,0,19597,2328,9127,15,2,7
 20250210,791,6,2,-269,-839,694,0,-1,1,32163,1228,1354,26,1,1,32432,2067,660,26,2,1

001040/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,94900,-1200,5,15993,-13240,-3601,1518,-1257,-341,24963,10068,20103,2371,957,1909,8970,23308,23704,853,2214,2251
 20250212,96100,1800,2,-18262,5525,13620,-1763,541,1307,13210,27037,19394,1252,2589,1859,31472,21512,5774,3016,2048,551
 20250211,94300,-2500,5,51025,-50476,-549,4838,-4792,-45,59668,2858,27211,5661,272,2582,8643,53334,27760,823,5064,2627
 20250210,96800,1700,2,-26305,2256,26681,-2584,223,2619,13244,24730,35148,1295,2418,3445,39549,22474,8467,3879,2195,826

001060/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,23250,-200,5,5397,-11665,-151,126,-272,-4,46509,11711,45,1085,273,1,41112,23376,196,958,545,5
 20250212,23450,-250,5,26576,-33420,-344,622,-782,-8,58285,4218,5,1364,99,0,31709,37638,349,742,881,8
 20250211,23700,200,2,3277,-9096,-589,77,-215,-14,36939,11084,257,874,263,6,33662,20180,846,798,478,20
 20250210,23500,-500,5,-6614,-1114,1434,-156,-26,34,45543,16888,1762,1070,397,42,52157,18002,328,1226,423,8

001070/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,5490,-110,5,840,-298,-542,5,-2,-3,7018,131,409,39,1,2,6178,429,951,34,2,5
 20250212,5600,-80,5,-1718,-79,66,-10,0,0,2391,98,492,13,1,3,4109,177,426,23,1,2
 20250211,5680,0,3,945,-72,-873,5,0,-5,18223,452,2065,103,3,12,17278,524,2938,98,3,17
 20250210,5680,-40,5,-214,-2,216,-1,0,1,622,6,289,4,0,2,836,8,73,5,0,0

001080/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,22100,-1050,5,489,-484,-5,11,-11,0,6990,272,1,156,6,0,6501,756,6,145,17,0
 20250212,23150,-1000,5,87,-77,-10,2,-2,0,1852,31,1,44,1,0,1765,108,11,42,3,0
 20250211,24150,-200,5,-35,-4,39,-1,0,1,855,65,39,21,2,1,890,69,0,21,2,0
 20250210,24350,50,2,-85,67,18,-2,2,0,2028,325,18,49,8,0,2113,258,0,51,6,0

001120/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,27350,250,2,-272,-18938,18037,-9,-517,493,76481,34328,60049,2086,937,1640,76753,53266,42012,2095,1454,1147
 20250212,27100,100,2,8730,-37796,29464,236,-1031,805,96278,27226,39124,2625,742,1067,87548,65022,9660,2389,1773,263
 20250211,27000,350,2,-19921,-11992,32176,-539,-323,869,87363,47545,41427,2355,1283,1119,107284,59537,9251,2894,1605,250
 20250210,26650,350,2,-30753,4412,23731,-835,124,641,242036,96988,103635,6484,2605,2790,272789,92576,79904,7319,2481,2149

001130/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,128600,600,2,251,-242,-9,32,-31,-1,399,51,15,51,7,2,148,293,24,19,38,3
 20250212,128000,-800,5,376,-385,9,48,-49,1,850,53,128,109,7,16,474,438,119,61,56,15
 20250211,128800,-300,5,111,-86,-25,14,-11,-3,415,86,104,53,11,13,304,172,129,39,22,17
 20250210,129100,2000,2,-260,159,101,-33,20,13,150,173,134,19,22,17,410,14,33,52,2,4

001140/investor/investor-20250201.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250212,2110,0,3,,,,,,,,,,,,,,,,,,
+20250213,2110,0,3,,,,,,,,,,,,,,,,,,
+20250212,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250211,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250210,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250207,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,2475,65,2,-107191,106893,-102,-263,262,0,295498,193309,557,728,475,1,402689,86416,659,990,213,2
 20250212,2410,15,2,-36667,37712,-1045,-88,90,-3,193434,91383,16,466,220,0,230101,53671,1061,554,129,3
 20250211,2395,5,2,96903,-100400,2697,232,-240,6,213234,10708,2697,510,26,6,116331,111108,0,279,266,0
 20250210,2390,20,2,-53160,43456,5413,-127,104,13,173762,95437,6336,411,227,15,226922,51981,923,538,122,2

001210/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,839,19,2,506,17622,-28,0,14,0,151893,28919,0,124,24,0,151387,11297,28,124,9,0
 20250212,820,2,2,3399,-5951,9,3,-5,0,180027,25832,22,146,21,0,176628,31783,13,143,26,0
 20250211,818,20,2,-21237,23030,193,-17,18,0,210889,88606,193,170,71,0,232126,65576,0,187,53,0
 20250210,798,-42,5,19077,-21687,121,16,-18,0,535991,50007,121,436,40,0,516914,71694,0,420,58,0

001230/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,7250,60,2,-7750,7953,-179,-56,58,-1,16439,9462,17,119,69,0,24189,1509,196,175,11,1
 20250212,7190,40,2,-5927,5485,451,-43,39,3,9005,6472,622,65,47,4,14932,987,171,107,7,1
 20250211,7150,-30,5,-6805,-9311,16105,-48,-66,114,15432,7019,16422,109,50,117,22237,16330,317,158,116,2
 20250210,7180,-10,5,-10518,7909,2608,-75,56,19,10803,9214,2796,77,65,20,21321,1305,188,151,9,1

001250/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,2575,50,2,-216171,216325,-454,-556,556,-1,468799,275222,18,1207,708,0,684970,58897,472,1763,152,1
 20250212,2525,-10,5,-25505,27327,-1822,-65,69,-5,434865,103315,0,1100,261,0,460370,75988,1822,1164,192,5
 20250211,2535,35,2,-152180,149479,2701,-384,378,7,499617,250552,2727,1259,632,7,651797,101073,26,1643,254,0
 20250210,2500,-5,5,-1721,4602,-4921,-5,12,-12,556465,104130,1904,1393,261,5,558186,99528,6825,1398,249,17

001260/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,8470,530,2,-44598,44622,-11,-379,379,0,128973,85082,7209,1096,725,61,173571,40460,7220,1475,345,61
 20250212,7940,-110,5,2779,-2741,-34,22,-22,0,12821,3314,2940,102,27,24,10042,6055,2974,80,48,24
 20250211,8050,-80,5,-4432,5143,-697,-35,41,-6,23693,12523,1363,191,101,11,28125,7380,2060,226,60,17
 20250210,8130,30,2,1988,-2006,38,16,-16,0,27859,7865,414,226,64,3,25871,9871,376,210,80,3

001270/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,26950,-150,5,140,-69,-71,4,-2,-2,1259,68,18,34,2,0,1119,137,89,30,4,2
 20250212,27100,-100,5,226,-171,-55,6,-5,-1,2758,16,35,75,0,1,2532,187,90,69,5,2
 20250211,27200,150,2,175,-292,117,5,-8,3,2618,28,740,71,1,20,2443,320,623,66,9,17
 20250210,27050,-250,5,353,-408,55,10,-11,1,4003,46,677,109,1,18,3650,454,622,100,12,17

001290/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,418,-4,5,6712,-3148,-3564,3,-1,-1,203016,3119,87335,86,1,37,196304,6267,90899,83,3,38
 20250212,422,-1,5,-2292,206,2086,-1,0,1,77399,1368,60647,33,1,26,79691,1162,58561,34,0,25
 20250211,423,-9,5,-2732,-511,3243,-2,0,2,161168,4196,114572,69,2,49,163900,4707,111329,70,2,47
 20250210,432,6,2,107,-194,87,0,0,0,35103,349,2388,15,0,1,34996,543,2301,15,0,1

001340/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,7020,160,2,-52388,59971,-7783,-365,418,-54,84548,71485,14,588,498,0,136936,11514,7797,953,80,54
 20250212,6860,-220,5,34789,-24057,-11945,240,-167,-82,174898,35254,12,1211,244,0,140109,59311,11957,970,411,82
 20250211,7080,240,2,-37968,30004,-289,-269,213,-2,178631,96033,119,1260,678,1,216599,66029,408,1530,465,3
 20250210,6840,40,2,-16074,13429,445,-109,92,3,121979,41480,669,820,279,5,138053,28051,224,929,187,2

001360/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,1490,18,2,3636,-3410,-226,5,-5,0,102181,35484,0,151,53,0,98545,38894,226,146,58,0
 20250212,1472,-23,5,58085,-57608,-476,86,-85,-1,145064,7983,0,214,12,0,86979,65591,476,128,97,1
 20250211,1495,16,2,15070,6388,-21458,21,11,-32,357377,147794,4489,542,226,7,342307,141406,25947,521,215,39
 20250210,1479,-7,5,31585,-31623,38,47,-47,0,105546,16279,405,156,24,1,73961,47902,367,109,71,1

001380/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,3470,40,2,-204766,198811,4971,-701,680,17,846372,362034,19077,2926,1247,66,1051138,163223,14106,3627,567,49
 20250212,3430,-205,5,284195,-279610,-12845,994,-977,-45,954231,65822,7556,3322,229,27,670036,345432,20401,2329,1206,72
 20250211,3635,20,2,62936,-53477,541,221,-188,2,523873,99156,541,1866,355,2,460937,152633,0,1645,543,0
 20250210,3615,35,2,-56167,44757,11410,-201,160,41,452438,141634,11580,1603,504,41,508605,96877,170,1804,344,1

001390/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,3825,65,2,-12352,11348,-496,-47,43,-2,84583,62140,26,321,236,0,96935,50792,522,368,193,2
 20250212,3760,20,2,6268,-15589,9121,24,-59,34,71686,5187,10095,268,19,38,65418,20776,974,245,78,4
 20250211,3740,20,2,-15022,-1586,15608,-56,-6,58,62432,16965,15611,233,63,58,77454,18551,3,290,69,0
 20250210,3720,0,3,5051,-6345,694,19,-23,3,76124,22433,1442,281,83,5,71073,28778,748,262,106,3

001420/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,3520,-5,5,-404,-62,466,-1,0,2,1540,12,650,5,0,2,1944,74,184,7,0,1
 20250212,3525,-15,5,-385,74,311,-1,0,1,2342,100,921,8,0,3,2727,26,610,10,0,2
 20250211,3540,25,2,-55,0,55,0,0,0,2301,70,627,8,0,2,2356,70,572,8,0,2
 20250210,3515,20,2,299,-19,-280,1,0,-1,2639,11,609,9,0,2,2340,30,889,8,0,3

001430/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,18220,-130,5,27546,-9550,-17770,502,-176,-322,54434,34038,39241,995,623,720,26888,43588,57011,493,798,1042
 20250212,18350,370,2,3922,7603,-11590,70,139,-210,40840,28916,17452,739,523,317,36918,21313,29042,669,384,526
 20250211,17980,-200,5,17084,-14260,-2864,307,-257,-51,64419,28508,23938,1157,511,431,47335,42768,26802,850,768,483
 20250210,18180,-690,5,55043,-43899,-18578,1012,-809,-339,107071,13141,21992,1967,241,403,52028,57040,40570,955,1050,742

001440/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,13170,240,2,-228100,78287,118581,-3023,1055,1560,1544653,444012,322400,20241,5830,4239,1772753,365725,203819,23264,4775,2679
 20250212,12930,210,2,-238314,175999,69197,-3050,2248,889,1253455,388847,109497,16085,4976,1407,1491769,212848,40300,19136,2728,518
 20250211,12720,-50,5,129907,-125915,-4609,1654,-1605,-57,1037375,153088,78223,13307,1976,1003,907468,279003,82832,11654,3581,1060
 20250210,12770,-130,5,307599,-328134,46809,3959,-4221,602,1213717,143823,94133,15635,1857,1211,906118,471957,47324,11676,6078,609

001450/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,23700,-200,5,80222,-51822,-28475,1908,-1234,-675,166558,152330,48054,3965,3627,1143,86336,204152,76529,2058,4861,1818
 20250212,23900,-100,5,64766,-29106,-35760,1547,-696,-853,113139,55980,28878,2705,1339,690,48373,85086,64638,1158,2035,1543
 20250211,24000,300,2,-12909,61460,-48671,-313,1469,-1159,77916,140766,19615,1856,3361,468,90825,79306,68286,2169,1893,1627
 20250210,23700,-750,5,248196,-197796,-53815,5924,-4720,-1285,318184,46406,20360,7593,1109,485,69988,244202,74175,1669,5830,1770

001460/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,27450,-250,5,-966,111,-150,-27,3,-4,1418,147,311,39,4,9,2384,36,461,66,1,13
 20250212,27700,-450,5,-1008,31,977,-28,1,27,784,40,1298,22,1,36,1792,9,321,50,0,9
 20250211,28150,-250,5,-1149,37,1112,-33,1,31,1068,120,1324,30,3,38,2217,83,212,63,2,6
 20250210,28400,-300,5,-216,-11,227,-6,0,6,271,0,272,8,0,8,487,11,45,14,0,1

001470/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,985,36,2,-46654,90758,-28,-33,79,0,31100837,5396284,0,31773,5543,0,31147491,5305526,28,31806,5464,0
 20250212,949,8,2,42645,-51906,-1097,44,-53,-1,8065348,608869,0,7720,580,0,8022703,660775,1097,7675,633,1
 20250211,941,-65,5,-23346,7236,-17,-3,-12,0,10996028,2031133,0,10502,1937,0,11019374,2023897,17,10505,1949,0
 20250210,1006,1,2,247767,-246167,26,255,-253,0,7746019,675861,27,7827,682,0,7498252,922028,1,7572,935,0

001500/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,6140,-20,5,108938,64256,-16016,670,396,-99,190394,73229,10494,1172,452,65,81456,8973,26510,502,55,164
 20250212,6160,-10,5,20200,22506,-18092,124,139,-112,165847,22931,2321,1023,141,14,145647,425,20413,899,3,126
 20250211,6170,-160,5,40164,-10904,-30298,248,-67,-187,327124,6548,10512,2021,41,65,286960,17452,40810,1773,108,251
 20250210,6330,-60,5,19266,1343,-20755,123,8,-132,90486,6078,7346,576,39,47,71220,4735,28101,453,30,179

001510/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,478,5,2,-94093,104604,-10236,-45,50,-5,416613,157823,8877,198,75,4,510706,53219,19113,243,25,9
 20250212,473,-1,5,-45681,51494,-5814,-22,24,-3,519940,96590,25965,245,46,12,565621,45096,31779,267,21,15
 20250211,474,1,2,-75136,8120,67016,-36,4,32,336647,62837,67274,159,30,32,411783,54717,258,195,26,0
 20250210,473,-3,5,-163465,150747,12718,-77,71,6,642959,233555,64691,302,110,30,806424,82808,51973,379,39,24

001520/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,658,0,3,29642,1531,-41392,19,1,-27,522168,27974,7571,344,18,5,492526,26443,48963,324,17,32
 20250212,658,-18,5,84349,-88800,4216,56,-59,3,716011,47947,36746,480,32,25,631662,136747,32530,424,91,22
 20250211,676,11,2,-15617,29688,-14727,-11,20,-10,592207,43621,34077,397,29,23,607824,13933,48804,407,9,33
 20250210,665,-15,5,-9164,4445,3547,-6,3,2,823340,80047,35866,553,54,24,832504,75602,32319,560,51,22

001530/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,47600,700,2,-19248,-9822,37626,-920,-467,1795,9404,16302,41093,447,776,1960,28652,26124,3467,1367,1243,165
 20250212,46900,750,2,-14813,14689,3029,-692,685,143,11016,26095,5189,514,1218,243,25829,11406,2160,1207,533,101
 20250211,46150,400,2,-6948,-17681,24750,-322,-815,1143,15619,20452,30550,721,945,1410,22567,38133,5800,1043,1760,267
 20250210,45750,-100,5,-46064,22168,17698,-2037,970,794,81587,68643,36568,3529,3023,1624,127651,46475,18870,5567,2054,829

001540/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,6390,-20,5,1032,-536,-546,7,-3,-3,6554,4,25,42,0,0,5522,540,571,35,3,4
 20250212,6410,0,3,23,-570,547,0,-4,3,4582,0,1079,29,0,7,4559,570,532,29,4,3
 20250211,6410,-40,5,28,-78,0,0,-1,0,6698,15,735,43,0,5,6670,93,735,43,1,5
 20250210,6450,0,3,209,-209,0,1,-1,0,5119,148,239,33,1,2,4910,357,239,32,2,2

001550/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,10870,130,2,-3626,3634,-8,-39,39,0,10159,4151,1,110,45,0,13785,517,9,149,6,0
 20250212,10740,-200,5,4889,-3232,-1657,53,-35,-18,17550,811,1,189,9,0,12661,4043,1658,137,44,18
 20250211,10940,-440,5,10003,-7610,-2393,110,-84,-26,93272,8781,43,1040,98,0,83269,16391,2436,930,182,27
 20250210,11380,80,2,-324,306,18,-4,3,0,9783,1176,20,110,13,0,10107,870,2,114,10,0

001560/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,9590,-290,5,52,2,-54,0,0,0,9980,208,4842,95,2,46,9928,206,4896,95,2,47
 20250212,9880,90,2,2578,-120,-2458,24,-1,-23,11773,409,7020,113,4,68,9195,529,9478,89,5,91
 20250211,9790,150,2,-321,1466,-1145,-4,14,-9,29459,2911,25374,281,28,243,29780,1445,26519,285,14,253
 20250210,9640,110,2,-67,137,-70,-1,1,0,6454,317,3503,62,3,34,6521,180,3573,63,2,34

001570/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,17300,420,2,-129873,20905,99622,-2236,366,1709,467567,314543,171183,7968,5385,2942,597440,293638,71561,10204,5019,1232
 20250212,16880,-240,5,76715,-70276,-5813,1301,-1192,-98,548181,78605,6398,9301,1337,109,471466,148881,12211,8000,2529,207
 20250211,17120,-450,5,81307,-85948,3767,1405,-1485,65,474793,89795,7653,8183,1551,132,393486,175743,3886,6778,3035,67
 20250210,17570,190,2,-26233,10318,15872,-450,174,275,512202,198664,20859,8834,3422,361,538435,188346,4987,9283,3248,87

001620/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,483,1,2,9985,-2434,-7562,5,-1,-4,48239,492,6813,23,0,3,38254,2926,14375,18,1,7
 20250212,482,-7,5,32411,-578,-31837,16,0,-15,47508,24,4715,23,0,2,15097,602,36552,7,0,18
 20250211,489,-2,5,62981,3151,-66134,31,2,-32,112650,4817,20722,55,2,10,49669,1666,86856,24,1,42
 20250210,491,-1,5,3317,-602,-2713,2,0,-1,17915,183,1126,9,0,1,14598,785,3839,7,0,2

001630/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,44200,50,2,2089,-1552,-509,92,-69,-22,2858,726,56,126,32,2,769,2278,565,34,101,25
 20250212,44150,-700,5,3700,1092,-4792,164,48,-212,5736,4263,133,254,188,6,2036,3171,4925,90,141,218
 20250211,44850,-50,5,602,-288,-314,27,-13,-14,1164,8,119,52,0,5,562,296,433,25,13,19
 20250210,44900,-400,5,1268,-330,-938,57,-15,-42,2265,178,651,101,8,29,997,508,1589,45,23,71

001680/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,21000,-100,5,-7924,17079,-12452,-165,357,-261,64998,40360,22824,1358,845,479,72922,23281,35276,1524,488,740
 20250212,21100,-50,5,-8859,-15149,23301,-187,-322,494,48876,11609,27774,1036,246,588,57735,26758,4473,1224,568,95
 20250211,21150,-50,5,-32132,17617,14332,-666,360,302,94839,72029,22980,1987,1504,484,126971,54412,8648,2653,1144,182
 20250210,21200,650,2,-23494,28339,-6888,-498,599,-144,195795,84275,12864,4129,1777,272,219289,55936,19752,4627,1177,416

001720/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,78400,-700,5,2032,-2275,243,160,-179,19,3272,344,415,258,27,33,1240,2619,172,98,206,14
 20250212,79100,-100,5,320,-431,261,25,-34,21,2661,1040,313,212,83,25,2341,1471,52,186,117,4
 20250211,79200,-100,5,1541,-1964,347,121,-155,27,3181,407,460,250,32,36,1640,2371,113,129,187,9
 20250210,79300,400,2,1526,-803,-711,121,-63,-56,3371,480,1131,266,38,89,1845,1283,1842,146,101,146

001740/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,4300,-40,5,-61086,78209,-17246,-267,339,-73,164733,224037,101988,712,970,442,225819,145828,119234,979,631,514
 20250212,4340,145,2,-15378,12798,6143,-66,55,26,784301,263357,47840,3400,1141,206,799679,250559,41697,3466,1087,180
 20250211,4195,20,2,-24889,2054,22835,-104,8,96,91801,60372,52059,386,253,218,116690,58318,29224,490,244,122
 20250210,4175,10,2,45282,-36594,-8688,187,-151,-36,123138,56834,29198,511,237,122,77856,93428,37886,324,388,158

001750/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,11930,-70,5,237,-13,-58,3,0,-1,21376,2470,5,255,29,0,21139,2483,63,252,30,1
 20250212,12000,180,2,-1593,139,185,-19,2,2,12328,2581,2001,147,31,24,13921,2442,1816,166,29,22
 20250211,11820,20,2,265,-1086,-677,3,-13,-8,6097,360,2001,72,4,24,5832,1446,2678,69,17,32
 20250210,11800,-150,5,6227,-8388,243,74,-99,3,15782,717,1586,187,9,19,9555,9105,1343,113,108,16

001770/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,14270,-420,5,-185,-24,209,-3,0,3,2214,55,786,32,1,11,2399,79,577,34,1,8
 20250212,14690,0,3,-141,0,141,-2,0,2,142,22,157,2,0,2,283,22,16,4,0,0
 20250211,14690,-140,5,-413,-10,423,-6,0,6,1018,0,848,15,0,12,1431,10,425,21,0,6
 20250210,14830,-180,5,570,-20,-550,8,0,-8,1484,0,157,22,0,2,914,20,707,14,0,10

001780/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,2180,10,2,2368,-13242,1237,6,-29,3,739570,101866,3125,1608,222,7,737202,115108,1888,1603,251,4
 20250212,2170,-60,5,-133471,134155,-1354,-275,277,-3,2989070,587089,156,6535,1275,0,3122541,452934,1510,6810,998,3
 20250211,2230,205,2,357830,-356446,-3505,861,-858,-7,13358684,1301472,598,30545,2943,1,13000854,1657918,4103,29684,3801,9
 20250210,2025,25,2,296544,-296641,97,618,-618,0,1152587,210038,1251,2390,438,3,856043,506679,1154,1772,1056,2

001790/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,2650,-15,5,-7698,8318,-620,-20,22,-2,97035,13509,197,257,36,1,104733,5191,817,277,14,2
 20250212,2665,-5,5,-6724,4533,2191,-18,12,6,31523,5651,2323,84,15,6,38247,1118,132,102,3,0
 20250211,2670,20,2,-10806,13889,-3083,-29,37,-8,61667,17273,3416,164,46,9,72473,3384,6499,192,9,17
 20250210,2650,-5,5,14357,-14645,288,38,-39,1,46941,1131,1258,124,3,3,32584,15776,970,86,42,3

001800/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,15500,220,2,18379,-4114,-18527,282,-63,-285,53171,41007,28250,818,632,436,34792,45121,46777,536,695,721
 20250212,15280,0,3,5978,23312,-32543,92,356,-498,53550,40293,17659,819,617,270,47572,16981,50202,727,260,769
 20250211,15280,160,2,-12811,34035,-25539,-196,519,-388,65096,72754,19287,989,1107,293,77907,38719,44826,1185,588,681
 20250210,15120,50,2,4846,5222,-14955,72,79,-225,24404,37292,15258,368,563,230,19558,32070,30213,295,483,456

001810/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,1449,0,3,680,-530,0,1,-1,0,10004,143,0,14,0,0,9324,673,0,14,1,0
 20250212,1449,6,2,530,-830,0,1,-1,0,3844,103,0,5,0,0,3314,933,0,5,1,0
 20250211,1443,-3,5,697,-697,0,1,-1,0,4327,187,0,6,0,0,3630,884,0,5,1,0
 20250210,1446,-20,5,556,-706,0,1,-1,0,4411,133,0,6,0,0,3855,839,0,6,1,0

001820/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,30350,-350,5,2921,-3142,130,91,-98,4,38579,12231,291,1183,374,9,35658,15373,161,1091,472,5
 20250212,30700,-250,5,14804,-8517,-6201,456,-264,-189,63886,18772,209,1967,578,6,49082,27289,6410,1511,842,196
 20250211,30950,-850,5,33776,-24878,-9674,1072,-794,-304,120155,21222,1841,3819,676,59,86379,46100,11515,2747,1470,362
 20250210,31800,2400,2,-44039,33685,8058,-1366,1046,249,111745,58909,13897,3450,1813,427,155784,25224,5839,4816,767,179

001840/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,2715,120,2,-3187,3186,1,-9,9,0,206297,70197,1,568,193,0,209484,67011,0,576,184,0
 20250212,2595,-70,5,8472,-8472,0,22,-22,0,75872,7322,1,199,19,0,67400,15794,1,177,42,0
 20250211,2665,-25,5,2991,-2791,0,8,-7,0,63601,4585,1,169,12,0,60610,7376,1,161,20,0
 20250210,2690,-20,5,-10444,10643,1,-28,29,0,46827,21073,1,127,57,0,57271,10430,0,155,28,0

001940/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,18450,160,2,695,1637,-2319,13,30,-43,4344,2538,1763,80,47,32,3649,901,4082,67,17,75
 20250212,18290,-160,5,-48,-606,652,-1,-11,12,6397,1306,2460,117,24,45,6445,1912,1808,118,35,33
 20250211,18450,-10,5,1409,-1564,167,26,-29,3,1836,395,1169,34,7,22,427,1959,1002,8,36,18
 20250210,18460,50,2,-1458,841,-101,-27,15,-2,2308,2210,3850,43,41,71,3766,1369,3951,69,25,73

002020/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,15590,680,2,1835,-1866,31,31,-32,1,123309,33835,7641,1911,522,118,121474,35701,7610,1880,553,118
 20250212,14910,150,2,10642,-12194,2150,159,-182,32,56616,15165,5120,844,226,76,45974,27359,2970,686,408,44
 20250211,14760,380,2,-5619,2340,3279,-83,34,48,45564,15828,7090,669,233,104,51183,13488,3811,752,198,56
 20250210,14380,30,2,2195,-4405,2210,31,-63,32,16585,3163,4446,238,46,64,14390,7568,2236,207,109,32

002030/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,246000,-1000,5,-13,-381,79,-3,-94,20,334,12,380,82,3,93,347,393,301,85,97,74
 20250212,247000,-1500,5,310,-530,324,76,-131,80,548,89,380,135,22,94,238,619,56,59,153,14
 20250211,248500,2500,2,-308,-94,332,-76,-23,82,143,68,334,35,17,83,451,162,2,111,40,0
 20250210,246000,-2000,5,54,-394,-117,13,-97,-28,635,268,505,156,66,125,581,662,622,143,163,153

002070/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,831,0,3,-2785,2787,-2,-2,2,0,48959,18048,0,41,15,0,51744,15261,2,43,13,0
 20250212,831,10,2,-10596,10596,0,-9,9,0,94262,15981,0,78,13,0,104858,5385,0,87,5,0
 20250211,821,-33,5,-2489,2490,-1,-2,2,0,154937,21109,0,128,17,0,157426,18619,1,130,15,0
 20250210,854,-7,5,5001,-5004,3,4,-4,0,79702,6950,3,68,6,0,74701,11954,0,64,10,0

002100/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,9200,140,2,301,-89,-112,3,-1,-1,26380,2644,6,242,24,0,26079,2733,118,239,25,1
 20250212,9060,-30,5,749,-999,-102,7,-9,-1,8925,76,1,81,1,0,8176,1075,103,74,10,1
 20250211,9090,-40,5,1362,-796,-566,12,-7,-5,7456,403,169,68,4,2,6094,1199,735,55,11,7
 20250210,9130,0,3,-3560,3384,166,-32,31,2,11664,3758,279,106,34,3,15224,374,113,139,3,1

002140/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,2850,-25,5,-41765,46206,-41,-120,132,0,169718,67210,1,487,193,0,211483,21004,42,607,60,0
 20250212,2875,-125,5,115608,-121405,-103,336,-353,0,319539,8840,1,929,26,0,203931,130245,104,593,379,0
 20250211,3000,100,2,-2511,2330,202,-6,6,1,395368,63259,202,1161,185,1,397879,60929,0,1167,179,0
 20250210,2900,10,2,105647,-105738,91,308,-309,0,423482,69849,92,1233,203,0,317835,175587,1,925,512,0

002150/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250213,6830,170,2,-15597,13114,-192,-107,90,-1,155390,49067,9,1067,337,0,170987,35953,201,1174,247,1
 20250212,6660,-90,5,-1491,1666,-175,-10,11,-1,21611,3977,1,144,27,0,23102,2311,176,154,15,1
 20250211,6750,-10,5,-3911,3049,862,-26,20,6,28443,10896,863,191,73,6,32354,7847,1,217,53,0
 20250210,6760,-10,5,-2176,2264,-88,-15,15,-1,42982,10102,299,291,68,2,45158,7838,387,305,53,3