Files
KissMeData/299910/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213805680362172928124966680000.00N29
320250212719292702128880157489589000.00N5-24
4202502119598108862637816253960026000.00N5-19
5202502101141851851134058300508164648000.00N5-86
6202502072002432431852605171518885908000.00N5-83
7202502062834754752832618103936958337000.00N5-204
820250205487100014504751656753921837892000.00N5-6393
920250204688068806880688000000.00N00
1020250203688068806880688000000.00N00
1120250131688068806880688000000.00N00
1220250124688068806880688000000.00N00
1320250123688068806880688000000.00N00
1420250122688068806880688000000.00N00
1520250121688068806880688000000.00N00
1620250120688068806880688000000.00N00
1720250117688068806880688000000.00N00
1820250116688068806880688000000.00N00
1920250115688068806880688000000.00N00
2020250114688068806880688000000.00N00
2120250113688068806880688000000.00N00
2220250110688068806880688000000.00N00
2320250109688068806880688000000.00N00
2420250108688068806880688000000.00N00
2520250107688068806880688000000.00N00
2620250106688068806880688000000.00N00
2720250103688068806880688000000.00N00
2820250102688068806880688000000.00N00
2920241230688068806880688000000.00N00
3020241227688068806880688000000.00N00
3120241226688068806880688000000.00N00
3220241224688068806880688000000.00N00
3320241223688068806880688000000.00N00
3420241220688068806880688000000.00N00
3520241219688068806880688000000.00N00
3620241218688068806880688000000.00N00
3720241217688068806880688000000.00N00
3820241216688068806880688000000.00N00
3920241213688068806880688000000.00N00
4020241212688068806880688000000.00N00
4120241211688068806880688000000.00N00
4220241210688068806880688000000.00N00
4320241209688068806880688000000.00N00
4420241206688068806880688000000.00N00
4520241205688068806880688000000.00N00
4620241204688068806880688000000.00N00
4720241203688068806880688000000.00N00
4820241202688068806880688000000.00N00
4920241129688068806880688000000.00N00
5020241128688068806880688000000.00N00
5120241127688068806880688000000.00N00
5220241126688068806880688000000.00N00
5320241125688068806880688000000.00N00
5420241122688068806880688000000.00N00
5520241121688068806880688000000.00N00
5620241120688068806880688000000.00N00
5720241119688068806880688000000.00N00
5820241118688068806880688000000.00N00
5920241115688068806880688000000.00N00
6020241114688068806880688000000.00N00
6120241113688068806880688000000.00N00
6220241112688068806880688000000.00N00
6320241111688068806880688000000.00N00
6420241108688068806880688000000.00N00
6520241107688068806880688000000.00N00
6620241106688068806880688000000.00N00
6720241105688068806880688000000.00N00
6820241104688068806880688000000.00N00
6920241101688068806880688000000.00N00
7020241031688068806880688000000.00N00
7120241030688068806880688000000.00N00
7220241029688068806880688000000.00N00
7320241028688068806880688000000.00N00
7420241025688068806880688000000.00N00
7520241024688068806880688000000.00N00
7620241023688068806880688000000.00N00
7720241022688068806880688000000.00N00
7820241021688068806880688000000.00N00
7920241018688068806880688000000.00N00
8020241017688068806880688000000.00N00
8120241016688068806880688000000.00N00
8220241015688068806880688000000.00N00
8320241014688068806880688000000.00N00
8420241011688068806880688000000.00N00
8520241010688068806880688000000.00N00
8620241008688068806880688000000.00N00
8720241007688068806880688000000.00N00
8820241004688068806880688000000.00N00
8920241002688068806880688000000.00N00
9020240930688068806880688000000.00N00
9120240927688068806880688000000.00N00
9220240926688068806880688000000.00N00
9320240925688068806880688000000.00N00
9420240924688068806880688000000.00N00
9520240923688068806880688000000.00N00
9620240920688068806880688000000.00N00
9720240919688068806880688000000.00N00
9820240913688068806880688000000.00N00
9920240912688068806880688000000.00N00
10020240911688068806880688000000.00N00
10120240910688068806880688000000.00N00
10220240909688068806880688000000.00N00
10320240906688068806880688000000.00N00
10420240905688068806880688000000.00N00
10520240904688068806880688000000.00N00
10620240903688068806880688000000.00N00
10720240902688068806880688000000.00N00
10820240830688068806880688000000.00N00
10920240829688068806880688000000.00N00
11020240828688068806880688000000.00N00
11120240827688068806880688000000.00N00
11220240826688068806880688000000.00N00
11320240823688068806880688000000.00N00
11420240822688068806880688000000.00N00
11520240821688068806880688000000.00N00
11620240820688068806880688000000.00N00
11720240819688068806880688000000.00N00
11820240816688068806880688000000.00N00
11920240814688068806880688000000.00N00
12020240813688068806880688000000.00N00
12120240812688068806880688000000.00N00
12220240809688068806880688000000.00N00
12320240808688068806880688000000.00N00
12420240807688068806880688000000.00N00
12520240806688068806880688000000.00N00
12620240805688068806880688000000.00N00
12720240802688068806880688000000.00N00
12820240801688068806880688000000.00N00
12920240731688068806880688000000.00N00
13020240730688068806880688000000.00N00
13120240729688068806880688000000.00N00
13220240726688068806880688000000.00N00
13320240725688068806880688000000.00N00
13420240724688068806880688000000.00N00
13520240723688068806880688000000.00N00
13620240722688068806880688000000.00N00
13720240719688068806880688000000.00N00
13820240718688068806880688000000.00N00
13920240717688068806880688000000.00N00
14020240716688068806880688000000.00N00
14120240715688068806880688000000.00N00
14220240712688068806880688000000.00N00
14320240711688068806880688000000.00N00
14420240710688068806880688000000.00N00
14520240709688068806880688000000.00N00
14620240708688068806880688000000.00N00
14720240705688068806880688000000.00N00
14820240704688068806880688000000.00N00
14920240703688068806880688000000.00N00
15020240702688068806880688000000.00N00
15120240701688068806880688000000.00N00
15220240628688068806880688000000.00N00
15320240627688068806880688000000.00N00
15420240626688068806880688000000.00N00
15520240625688068806880688000000.00N00
15620240624688068806880688000000.00N00
15720240621688068806880688000000.00N00
15820240620688068806880688000000.00N00
15920240619688068806880688000000.00N00
16020240618688068806880688000000.00N00
16120240617688068806880688000000.00N00
16220240614688068806880688000000.00N00
16320240613688068806880688000000.00N00
16420240612688068806880688000000.00N00
16520240611688068806880688000000.00N00
16620240610688068806880688000000.00N00
16720240607688068806880688000000.00N00
16820240605688068806880688000000.00N00
16920240604688068806880688000000.00N00
17020240603688068806880688000000.00N00
17120240531688068806880688000000.00N00
17220240530688068806880688000000.00N00
17320240529688068806880688000000.00N00
17420240528688068806880688000000.00N00
17520240527688068806880688000000.00N00
17620240524688068806880688000000.00N00
17720240523688068806880688000000.00N00
17820240522688068806880688000000.00N00
17920240521688068806880688000000.00N00
18020240520688068806880688000000.00N00
18120240517688068806880688000000.00N00
18220240516688068806880688000000.00N00
18320240514688068806880688000000.00N00
18420240513688068806880688000000.00N00
18520240510688068806880688000000.00N00
18620240509688068806880688000000.00N00
18720240508688068806880688000000.00N00
18820240507688068806880688000000.00N00
18920240503688068806880688000000.00N00
19020240502688068806880688000000.00N00
19120240430688068806880688000000.00N00
19220240429688068806880688000000.00N00
19320240426688068806880688000000.00N00
19420240425688068806880688000000.00N00
19520240424688068806880688000000.00N00
19620240423688068806880688000000.00N00
19720240422688068806880688000000.00N00
19820240419688068806880688000000.00N00
19920240418688068806880688000000.00N00
20020240417688068806880688000000.00N00
20120240416688068806880688000000.00N00
20220240415688068806880688000000.00N00
20320240412688068806880688000000.00N00
20420240411688068806880688000000.00N00
20520240409688068806880688000000.00N00
20620240408688068806880688000000.00N00
20720240405688068806880688000000.00N00
20820240404688068806880688000000.00N00
20920240403688068806880688000000.00N00
21020240402688068806880688000000.00N00
21120240401688068806880688000000.00N00
21220240329688068806880688000000.00N00
21320240328688068806880688000000.00N00
21420240327688068806880688000000.00N00
21520240326688068806880688000000.00N00
21620240325688068806880688000000.00N00
21720240322688068806880688000000.00N00
21820240321688068806880688000000.00N00
21920240320688068806880688000000.00N00
22020240319688068806880688000000.00N00
22120240318688068806880688000000.00N00
22220240315688068806880688000000.00N00
22320240314688068806880688000000.00N00
22420240313688068806880688000000.00N00
22520240312688068806880688000000.00N00
22620240311688068806880688000000.00N00
22720240308688068806880688000000.00N00
22820240307688068806880688000000.00N00
22920240306688068806880688000000.00N00
23020240305688068806880688000000.00N00
23120240304688068806880688000000.00N00
23220240229688068806880688000000.00N00
23320240228688068806880688000000.00N00
23420240227688068806880688000000.00N00
23520240226688068806880688000000.00N00
23620240223688068806880688000000.00N00
23720240222688068806880688000000.00N00
23820240221688068806880688000000.00N00
23920240220688068806880688000000.00N00
24020240219688068806880688000000.00N00
24120240216688068806880688000000.00N00
24220240215688068806880688000000.00N00
24320240214688068806880688000000.00N00
24420240213688068806880688000000.00N00
24520240208688068806880688000000.00N00
24620240207688068806880688000000.00N00
24720240206688068806880688000000.00N00
24820240205688068806880688000000.00N00
24920240202688068806880688000000.00N00
25020240201688068806880688000000.00N00
25120240131688068806880688000000.00N00
25220240130688068806880688000000.00N00
25320240129688068806880688000000.00N00
25420240126688068806880688000000.00N00
25520240125688068806880688000000.00N00
25620240124688068806880688000000.00N00
25720240123688068806880688000000.00N00
25820240122688068806880688000000.00N00
25920240119688068806880688000000.00N00
26020240118688068806880688000000.00N00
26120240117688068806880688000000.00N00
26220240116688068806880688000000.00N00
26320240115688068806880688000000.00N03715
26420240112688068806880688000000.00N00
26520240111688068806880688000000.00N00
26620240110688068806880688000000.00N00
26720240109688068806880688000000.00N00
26820240108688068806880688000000.00N00
26920240105688068806880688000000.00N00
27020240104688068806880688000000.00N00
27120240103688068806880688000000.00N00
27220240102688068806880688000000.00N00
27320231228688068806880688000000.00N00
27420231227688068806880688000000.00N00
27520231226688068806880688000000.00N00
27620231222688068806880688000000.00N00
27720231221688068806880688000000.00N00
27820231220688068806880688000000.00N00
27920231219688068806880688000000.00N00
28020231218688068806880688000000.00N00
28120231215688068806880688000000.00N00
28220231214688068806880688000000.00N00
28320231213688068806880688000000.00N00
28420231212688068806880688000000.00N00
28520231211688068806880688000000.00N00
28620231208688068806880688000000.00N00
28720231207688068806880688000000.00N00
28820231206688068806880688000000.00N00
28920231205688068806880688000000.00N00
29020231204688068806880688000000.00N00
29120231201688068806880688000000.00N00
29220231130688068806880688000000.00N00
29320231129688068806880688000000.00N00
29420231128688068806880688000000.00N00
29520231127688068806880688000000.00N00
29620231124688068806880688000000.00N00
29720231123688068806880688000000.00N00
29820231122688068806880688000000.00N00
29920231121688068806880688000000.00N00
30020231120688068806880688000000.00N00
30120231117688068806880688000000.00N00
30220231116688068806880688000000.00N00
30320231115688068806880688000000.00N00
30420231114688068806880688000000.00N00
30520231113688068806880688000000.00N00
30620231110688068806880688000000.00N00
30720231109688068806880688000000.00N00
30820231108688068806880688000000.00N00
30920231107688068806880688000000.00N00
31020231106688068806880688000000.00N00
31120231103688068806880688000000.00N00
31220231102688068806880688000000.00N00
31320231101688068806880688000000.00N00
31420231031688068806880688000000.00N00
31520231030688068806880688000000.00N00
31620231027688068806880688000000.00N00
31720231026688068806880688000000.00N00
31820231025688068806880688000000.00N00
31920231024688068806880688000000.00N00
32020231023688068806880688000000.00N00
32120231020688068806880688000000.00N00
32220231019688068806880688000000.00N00
32320231018688068806880688000000.00N00
32420231017688068806880688000000.00N00
32520231016688068806880688000000.00N00
32620231013688068806880688000000.00N00
32720231012688068806880688000000.00N00
32820231011688068806880688000000.00N00
32920231010688068806880688000000.00N00
33020231006688068806880688000000.00N00
33120231005688068806880688000000.00N00
33220231004688068806880688000000.00N00
33320230927316531653165316500000.00N00
33420230926316531653165316500000.00N00
33520230925316531653165316500000.00N00
33620230922316531653165316500000.00N00
33720230921316531653165316500000.00N00
33820230920316531653165316500000.00N00
33920230919316531653165316500000.00N00
34020230918316531653165316500000.00N00
34120230915316531653165316500000.00N00
34220230914316531653165316500000.00N00
34320230913316531653165316500000.00N00
34420230912316531653165316500000.00N00
34520230911316531653165316500000.00N00
34620230908316531653165316500000.00N00
34720230907316531653165316500000.00N00
34820230906316531653165316500000.00N00
34920230905316531653165316500000.00N00
35020230904316531653165316500000.00N00
35120230901316531653165316500000.00N00
35220230831316531653165316500000.00N00
35320230830316531653165316500000.00N00
35420230829316531653165316500000.00N00
35520230828316531653165316500000.00N00
35620230825316531653165316500000.00N00
35720230824316531653165316500000.00N00
35820230823316531653165316500000.00N00
35920230822316531653165316500000.00N00
36020230821316531653165316500000.00N00
36120230818316531653165316500000.00N00
36220230817316531653165316500000.00N00
36320230816316531653165316500000.00N00
36420230814316531653165316500000.00N00
36520230811316531653165316500000.00N00
36620230810316531653165316500000.00N00
36720230809316531653165316500000.00N00
36820230808316531653165316500000.00N00
36920230807316531653165316500000.00N00
37020230804316531653165316500000.00N00
37120230803316531653165316500000.00N00
37220230802316531653165316500000.00N00
37320230801316531653165316500000.00N00
37420230731316531653165316500000.00N00
37520230728316531653165316500000.00N00
37620230727316531653165316500000.00N00
37720230726316531653165316500000.00N00
37820230725316531653165316500000.00N00
37920230724316531653165316500000.00N00
38020230721316531653165316500000.00N00
38120230720316531653165316500000.00N00
38220230719316531653165316500000.00N00
38320230718316531653165316500000.00N00
38420230717316531653165316500000.00N00
38520230714316531653165316500000.00N00
38620230713316531653165316500000.00N00
38720230712316531653165316500000.00N00
38820230711316531653165316500000.00N00
38920230710316531653165316500000.00N00
39020230707316531653165316500000.00N00
39120230706316531653165316500000.00N00
39220230705316531653165316500000.00N00
39320230704316531653165316500000.00N00
39420230703316531653165316500000.00N00
39520230630316531653165316500000.00N00
39620230629316531653165316500000.00N00
39720230628316531653165316500000.00N00
39820230627316531653165316500000.00N00
39920230626316531653165316500000.00N00
40020230623316531653165316500000.00N00
40120230622316531653165316500000.00N00
40220230621316531653165316500000.00N00
40320230620316531653165316500000.00N00
40420230619316531653165316500000.00N00
40520230616316531653165316500000.00N00
40620230615316531653165316500000.00N00
40720230614316531653165316500000.00N00
40820230613316531653165316500000.00N00
40920230612316531653165316500000.00N00
41020230609316531653165316500000.00N00
41120230608316531653165316500000.00N00
41220230607316531653165316500000.00N00
41320230605316531653165316500000.00N00
41420230602316531653165316500000.00N00
41520230601316531653165316500000.00N00
41620230531316531653165316500000.00N00
41720230530316531653165316500000.00N00
41820230526316531653165316500000.00N00
41920230525316531653165316500000.00N00
42020230524316531653165316500000.00N00
42120230523316531653165316500000.00N00
42220230522316531653165316500000.00N00
42320230519316531653165316500000.00N00
42420230518316531653165316500000.00N00
42520230517316531653165316500000.00N00
42620230516316531653165316500000.00N00
42720230515316531653165316500000.00N00
42820230512316531653165316500000.00N00
42920230511316531653165316500000.00N00
43020230510316531653165316500000.00N00
43120230509316531653165316500000.00N00
43220230508316531653165316500000.00N00
43320230504316531653165316500000.00N00
43420230503316531653165316500000.00N00
43520230502316531653165316500000.00N00
43620230428316531653165316500000.00N00
43720230427316531653165316500000.00N00
43820230426316531653165316500000.00N00
43920230425316531653165316500000.00N00
44020230424316531653165316500000.00N00
44120230421316531653165316500000.00N00
44220230420316531653165316500000.00N00
44320230419316531653165316500000.00N00
44420230418316531653165316500000.00N00
44520230417316531653165316500000.00N00
44620230414316531653165316500000.00N00
44720230413316531653165316500000.00N00
44820230412316531653165316500000.00N00
44920230411316531653165316500000.00N00
45020230410316531653165316500000.00N00
45120230407316531653165316500000.00N00
45220230406316531653165316500000.00N00
45320230405316531653165316500000.00N00
45420230404316531653165316500000.00N00
45520230403316531653165316500000.00N00
45620230331316531653165316500000.00N00
45720230330316531653165316500000.00N00
45820230329316531653165316500000.00N00
45920230328316531653165316500000.00N00
46020230327316531653165316500000.00N00
46120230324316531653165316500000.00N00
46220230323316531653165316500000.00N00
46320230322316531653165316500000.00N00
46420230321316531653165316500000.00N00
46520230320316531653165316500000.00N00
46620230317316531653165316500000.00N00
46720230316316531653165316500000.00N00
46820230315316531653165316500000.00N00
46920230314316531653165316500000.00N00
47020230313316531653165316500000.00N00
47120230310316531653165316500000.00N00
47220230309316531653165316500000.00N00
47320230308316531653165316500000.00N00
47420230307316531653165316500000.00N00
47520230306316531653165316500000.00N00
47620230303316531653165316500000.00N00
47720230302316531653165316500000.00N00
47820230228316531653165316500000.00N00
47920230227316531653165316500000.00N00
48020230224316531653165316500000.00N00
48120230223316531653165316500000.00N00
48220230222316531653165316500000.00N00
48320230221316531653165316500000.00N00
48420230220316531653165316500000.00N00
48520230217316531653165316500000.00N00
48620230216316531653165316500000.00N00
48720230215316531653165316500000.00N00
48820230214316531653165316500000.00N00
48920230213316531653165316500000.00N00
49020230210316531653165316500000.00N00
49120230209316531653165316500000.00N00
49220230208316531653165316500000.00N00
49320230207316531653165316500000.00N00
49420230206316531653165316500000.00N00
49520230203316531653165316500000.00N00
49620230202316531653165316500000.00N00
49720230201316531653165316500000.00N00
49820230131316531653165316500000.00N00
49920230130316531653165316500000.00N00
50020230127316531653165316500000.00N00
50120230126316531653165316500000.00N00
50220230125316531653165316500000.00N00
50320230120316531653165316500000.00N00
50420230119316531653165316500000.00N00
50520230118316531653165316500000.00N00
50620230117316531653165316500000.00N00
50720230116316531653165316500000.00N00
50820230113316531653165316500000.00N00
50920230112316531653165316500000.00N00
51020230111316531653165316500000.00N00
51120230110316531653165316500000.00N00
51220230109316531653165316500000.00N00
51320230106316531653165316500000.00N00
51420230105316531653165316500000.00N00
51520230104316531653165316500000.00N00
51620230103316531653165316500000.00N00
51720230102316531653165316500000.00N00
51820221229316531653165316500000.00N00
51920221228316531653165316500000.00N00
52020221227316531653165316500000.00N00
52120221226316531653165316500000.00N00
52220221223316531653165316500000.00N00
52320221222316531653165316500000.00N00
52420221221316531653165316500000.00N00
52520221220316531653165316500000.00N00
52620221219316531653165316500000.00N00
52720221216316531653165316500000.00N00
52820221215316531653165316500000.00N00
52920221214316531653165316500000.00N00
53020221213316531653165316500000.00N00
53120221212316531653165316500000.00N00
53220221209316531653165316500000.00N00
53320221208316531653165316500000.00N00
53420221207316531653165316500000.00N00
53520221206316531653165316500000.00N00
53620221205316531653165316500000.00N00
53720221202316531653165316500000.00N00
53820221201316531653165316500000.00N00
53920221130316531653165316500000.00N00
54020221129316531653165316500000.00N00
54120221128316531653165316500000.00N00
54220221125316531653165316500000.00N00
54320221124316531653165316500000.00N00
54420221123316531653165316500000.00N00
54520221122316531653165316500000.00N00
54620221121316531653165316500000.00N00
54720221118316531653165316500000.00N00
54820221117316531653165316500000.00N00
54920221116316531653165316500000.00N00
55020221115316531653165316500000.00N00
55120221114316531653165316500000.00N00
55220221111316531653165316500000.00N00
55320221110316531653165316500000.00N00
55420221109316531653165316500000.00N00
55520221108316531653165316500000.00N00
55620221107316531653165316500000.00N00
55720221104316531653165316500000.00N00
55820221103316531653165316500000.00N00
55920221102316531653165316500000.00N00
56020221101316531653165316500000.00N00
56120221031316531653165316500000.00N00
56220221028316531653165316500000.00N00
56320221027316531653165316500000.00N00
56420221026316531653165316500000.00N00
56520221025316531653165316500000.00N00
56620221024316531653165316500000.00N00
56720221021316531653165316500000.00N00
56820221020316531653165316500000.00N00
56920221019316531653165316500000.00N00
57020221018316531653165316500000.00N00
57120221017316531653165316500000.00N00
57220221014316531653165316500000.00N00
57320221013316531653165316500000.00N00
57420221012316531653165316500000.00N00
57520221011316531653165316500000.00N00
57620221007316531653165316500000.00N00
57720221006316531653165316500000.00N00
57820221005316531653165316500000.00N00
57920221004316531653165316500000.00N00
58020220930316531653165316500000.00N00
58120220929316531653165316500000.00N00
58220220928316531653165316500000.00N00
58320220927316531653165316500000.00N00
58420220926316531653165316500000.00N00
58520220923316531653165316500000.00N00
58620220922316531653165316500000.00N00
58720220921316531653165316500000.00N00
58820220920316531653165316500000.00N00
58920220919316531653165316500000.00N00
59020220916316531653165316500000.00N00
59120220915316531653165316500000.00N00
59220220914316531653165316500000.00N00
59320220913316531653165316500000.00N00
59420220908316531653165316500000.00N00
59520220907316531653165316500000.00N00
59620220906316531653165316500000.00N00
59720220905316531653165316500000.00N00
59820220902316531653165316500000.00N00
59920220901316531653165316500000.00N00
60020220831316531653165316500000.00N00
60120220830316531653165316500000.00N00
60220220829316531653165316500000.00N00
60320220826316531653165316500000.00N00
60420220825316531653165316500000.00N00
60520220824316531653165316500000.00N00
60620220823316531653165316500000.00N00
60720220822316531653165316500000.00N00
60820220819316531653165316500000.00N00
60920220818316531653165316500000.00N00
61020220817316531653165316500000.00N00
61120220816316531653165316500000.00N00
61220220812316531653165316500000.00N00
61320220811316531653165316500000.00N00
61420220810316531653165316500000.00N00
61520220809316531653165316500000.00N00
61620220808316531653165316500000.00N00
61720220805316531653165316500000.00N00
61820220804316531653165316500000.00N00
61920220803316531653165316500000.00N00
62020220802316531653165316500000.00N00
62120220801316531653165316500000.00N00
62220220729316531653165316500000.00N00
62320220728316531653165316500000.00N00
62420220727316531653165316500000.00N00
62520220726316531653165316500000.00N00
62620220725316531653165316500000.00N00
62720220722316531653165316500000.00N00
62820220721316531653165316500000.00N00
62920220720316531653165316500000.00N00
63020220719316531653165316500000.00N00
63120220718316531653165316500000.00N00
63220220715316531653165316500000.00N00
63320220714316531653165316500000.00N00
63420220713316531653165316500000.00N00
63520220712316531653165316500000.00N00
63620220711316531653165316500000.00N00
63720220708316531653165316500000.00N00
63820220707316531653165316500000.00N00
63920220706316531653165316500000.00N00
64020220705316531653165316500000.00N00
64120220704316531653165316500000.00N00
64220220701316531653165316500000.00N00
64320220630316531653165316500000.00N00
64420220629316531653165316500000.00N00
64520220628316531653165316500000.00N00
64620220627316531653165316500000.00N00
64720220624316531653165316500000.00N00
64820220623316531653165316500000.00N00
64920220622316531653165316500000.00N00
65020220621316531653165316500000.00N00
65120220620316531653165316500000.00N00
65220220617316531653165316500000.00N00
65320220616316531653165316500000.00N00
65420220615316531653165316500000.00N00
65520220614316531653165316500000.00N00
65620220613316531653165316500000.00N00
65720220610316531653165316500000.00N00
65820220609316531653165316500000.00N00
65920220608316531653165316500000.00N00
66020220607316531653165316500000.00N00
66120220603316531653165316500000.00N00
66220220602316531653165316500000.00N00
66320220531316531653165316500000.00N00
66420220530316531653165316500000.00N00
66520220527316531653165316500000.00N00
66620220526316531653165316500000.00N00
66720220525316531653165316500000.00N00
66820220524316531653165316500000.00N00
66920220523316531653165316500000.00N00
67020220520316531653165316500000.00N00
67120220519316531653165316500000.00N00
67220220518316531653165316500000.00N00
67320220517316531653165316500000.00N00
67420220516316531653165316500000.00N00