KissMeData/226590/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250507	13360	12980	14430	12400	16833139	229404526660	00	0.00	N	2	660
3	20250428	12700	11120	13280	10770	18858996	232149991480	00	0.00	N	2	1380
4	20250421	11320	10470	12400	10130	17497109	200277729605	00	0.00	N	2	730
5	20250414	10590	8490	11450	8200	14634414	152229186900	00	0.00	N	2	2350
6	20250407	8240	8080	8510	7410	2271994	18051734170	00	0.00	N	5	-250
7	20250331	8490	8630	9610	8110	2789955	24989921680	00	0.00	N	5	-390
8	20250324	8880	10060	10390	8830	3455123	33192777695	00	0.00	N	5	-1250
9	20250317	10130	12200	12250	10050	11219621	128210090085	00	0.00	N	5	-1980
10	20250310	12110	10660	13710	10050	60579587	739525883330	00	0.00	N	2	1010
11	20250307	11100	18000	18500	10200	36531304	495590757920	00	0.00	N	2	11100