731 B
731 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250507 | 3860 | 4160 | 4590 | 3770 | 15563609 | 66617009167 | 00 | 0.00 | N | 5 | -300 | |
| 3 | 20250428 | 4160 | 3005 | 5140 | 2930 | 121169289 | 523527459773 | 00 | 0.00 | N | 2 | 1085 | |
| 4 | 20250421 | 3075 | 3250 | 3950 | 2895 | 27743875 | 98291672020 | 00 | 0.00 | N | 2 | 225 | |
| 5 | 20250414 | 2850 | 2829 | 3043 | 2686 | 36154061 | 103546052330 | 00 | 0.00 | N | 2 | 144 | |
| 6 | 20250407 | 2706 | 2235 | 2839 | 2065 | 61708609 | 161463074600 | 00 | 0.00 | N | 2 | 394 | |
| 7 | 20250331 | 2312 | 2546 | 2759 | 2282 | 21463776 | 54457440780 | 00 | 0.00 | N | 5 | -314 | |
| 8 | 20250324 | 2626 | 3093 | 3837 | 2569 | 146794922 | 451803140615 | 00 | 0.00 | N | 3 | 0 |