KissMeData/462980/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250507	2970	3300	3305	2935	1380369	4149561950	00	0.00	N	5	-330
3	20250428	3300	3440	3470	3270	365373	1225757947	00	0.00	N	5	-135
4	20250421	3435	3385	3955	3360	5246468	19461213427	00	0.00	N	2	50
5	20250414	3385	3095	3760	3085	4643322	16339899768	00	0.00	N	2	290
6	20250407	3095	3085	3130	2815	511615	1525447556	00	0.00	N	5	-10
7	20250331	3105	3220	3300	3010	284276	888610534	00	0.00	N	5	-130
8	20250324	3235	3335	3465	3220	436793	1451746459	00	0.00	N	5	-105
9	20250317	3340	3320	3755	3285	2594228	9209941342	00	0.00	N	2	20
10	20250310	3320	3305	3480	3255	568943	1917047335	00	0.00	N	2	10
11	20250304	3310	3510	3510	3145	885756	2886098111	00	0.00	N	5	-130
12	20250224	3440	3780	3790	3430	1037012	3751358325	00	0.00	N	5	-345
13	20250217	3785	3850	4055	3785	1895860	7435573540	00	0.00	N	5	-50
14	20250210	3835	4315	4800	3790	9368802	41758735275	00	0.00	N	5	-455
15	20250204	4290	6110	6280	4145	22461125	104672356555	00	0.00	N	2	4290