KissMeData/006340/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	2330	2375	2430	2310	1109693	2614829389	00	0.00	N	5	-80
3	20250408	2410	2450	2540	2405	1165243	2866918345	00	0.00	N	2	10
4	20250407	2400	2530	2550	2400	1209698	2956996776	00	0.00	N	5	-215
5	20250404	2615	2520	2665	2520	987082	2575242619	00	0.00	N	2	15
6	20250403	2600	2540	2640	2520	858355	2223706701	00	0.00	N	3	0
7	20250402	2600	2670	2690	2590	934922	2449226841	00	0.00	N	5	-70
8	20250401	2670	2630	2725	2615	1060987	2830551553	00	0.00	N	2	40
9	20250331	2630	2600	2680	2600	1202078	3167293871	00	0.00	N	5	-55
10	20250328	2685	2800	2810	2685	1438718	3895611919	00	0.00	N	5	-130
11	20250327	2815	2955	3015	2810	3207429	9336953377	00	0.00	N	5	-140
12	20250326	2955	2910	3305	2900	25282571	79689457287	00	0.00	N	2	115
13	20250325	2840	2915	2940	2840	806324	2319248152	00	0.00	N	5	-50
14	20250324	2890	2910	2940	2890	387474	1126827430	00	0.00	N	5	-15
15	20250321	2905	2955	2975	2880	807738	2353017076	00	0.00	N	5	-55
16	20250320	2960	3020	3055	2960	952662	2864442025	00	0.00	N	5	-50
17	20250319	3010	2995	3020	2995	535906	1610315055	00	0.00	N	2	5
18	20250318	3005	3045	3085	3005	1059543	3221444718	00	0.00	N	5	-20
19	20250317	3025	3100	3110	3000	861878	2617391348	00	0.00	N	5	-70
20	20250314	3095	2995	3110	2995	1258985	3850671722	00	0.00	N	2	100
21	20250313	2995	2970	3075	2965	855605	2582748506	00	0.00	N	2	35
22	20250312	2960	2970	3005	2935	744225	2211876888	00	0.00	N	2	15
23	20250311	2945	2950	2955	2865	1226256	3569373989	00	0.00	N	5	-65
24	20250310	3010	3030	3065	2990	848924	2576039115	00	0.00	N	5	-50
25	20250307	3060	3060	3135	3025	682502	2096074415	00	0.00	N	5	-20
26	20250306	3080	3180	3190	3060	987614	3086411931	00	0.00	N	5	-80
27	20250305	3160	3060	3160	3060	842314	2630966408	00	0.00	N	2	100
28	20250304	3060	3075	3125	3040	1100466	3384778841	00	0.00	N	5	-60
29	20250228	3120	3175	3225	3105	1332627	4187279700	00	0.00	N	5	-125
30	20250227	3245	3325	3345	3235	975586	3202234505	00	0.00	N	5	-50
31	20250226	3295	3270	3310	3245	742615	2432349360	00	0.00	N	2	25
32	20250225	3270	3225	3295	3190	822907	2678035790	00	0.00	N	2	10
33	20250224	3260	3265	3275	3190	1301366	4198786140	00	0.00	N	5	-35
34	20250221	3295	3300	3340	3285	898465	2976902395	00	0.00	N	5	-15
35	20250220	3310	3430	3435	3295	1672056	5590529890	00	0.00	N	5	-95
36	20250219	3405	3520	3535	3405	3054854	10576140640	00	0.00	N	5	-35
37	20250218	3440	3430	3460	3395	2161975	7423594120	00	0.00	N	2	25
38	20250217	3415	3375	3455	3330	2682986	9117961115	00	0.00	N	2	75
39	20250214	3340	3440	3445	3315	2319880	7782645370	00	0.00	N	5	-115
40	20250213	3455	3450	3490	3405	2818355	9735149920	00	0.00	N	2	45
41	20250212	3410	3390	3445	3340	1820399	6188945090	00	0.00	N	5	-10
42	20250211	3420	3420	3480	3400	1883191	6473630595	00	0.00	N	2	35
43	20250210	3385	3415	3455	3295	2114468	7185126055	00	0.00	N	2	15
44	20250207	3370	3445	3450	3360	1761600	5951298985	00	0.00	N	5	-75
45	20250206	3445	3415	3555	3405	3718724	12946389205	00	0.00	N	2	60
46	20250205	3385	3470	3480	3355	2386556	8135135515	00	0.00	N	5	-75
47	20250204	3460	3425	3470	3365	3110010	10657883955	00	0.00	N	2	130
48	20250203	3330	3585	3585	3325	3899605	13268343945	00	0.00	N	5	-255
49	20250131	3585	3615	3635	3515	3634301	13044820360	00	0.00	N	5	-170
50	20250124	3755	3800	3910	3750	5892540	22556441015	00	0.00	N	5	-25
51	20250123	3780	3950	4030	3760	9589225	37452419695	00	0.00	N	5	-140
52	20250122	3920	3890	3955	3875	9676911	37920618555	00	0.00	N	5	-5
53	20250121	3925	3715	4015	3705	33705011	132208838505	00	0.00	N	2	250
54	20250120	3675	3845	3865	3675	7397828	27684812845	00	0.00	N	5	-175
55	20250117	3850	4035	4060	3790	15369459	60471211050	00	0.00	N	5	-65
56	20250116	3915	3910	4095	3905	22502638	89624705365	00	0.00	N	5	-85
57	20250115	4000	3910	4025	3845	31801344	125007297090	00	0.00	N	2	110
58	20250114	3890	3885	3950	3745	33095082	127172852115	00	0.00	N	5	-100
59	20250113	3990	3380	4050	3260	130308723	486499064845	00	0.00	N	2	825
60	20250110	3165	3190	3310	3080	6785628	21646612865	00	0.00	N	2	10
61	20250109	3155	3055	3335	2985	15148642	48412990550	00	0.00	N	2	120
62	20250108	3035	3020	3045	2950	1578051	4748823240	00	0.00	N	2	5
63	20250107	3030	3055	3090	3025	2243384	6859417675	00	0.00	N	5	-25
64	20250106	3055	3085	3115	3020	1911443	5824438795	00	0.00	N	2	5
65	20250103	3050	3080	3090	3010	2293870	6979589160	00	0.00	N	3	0
66	20250102	3050	2970	3085	2970	2613429	7965430075	00	0.00	N	2	75
67	20241230	2975	3015	3040	2955	1892323	5665114990	00	0.00	N	5	-60
68	20241227	3035	2955	3090	2920	5361490	16170861520	02	0.00	N	2	45
69	20241226	2990	3085	3155	2975	3858753	11745880925	00	0.00	N	5	-55
70	20241224	3045	3160	3225	3020	5324521	16509811800	00	0.00	N	5	-150
71	20241223	3195	2880	3390	2875	42549788	137175761100	00	0.00	N	2	320
72	20241220	2875	3005	3040	2840	7002471	20465621785	00	0.00	N	5	-355
73	20241219	3230	3255	3365	3160	11577786	37142316545	00	0.00	N	5	-115
74	20241218	3345	3450	3600	3300	38100029	130449596300	00	0.00	N	2	65
75	20241217	3280	3330	3800	3230	76136859	264657247080	00	0.00	N	2	70
76	20241216	3210	2695	3295	2610	44796640	141272659030	00	0.00	N	2	675
77	20241213	2535	2530	2540	2485	652916	1643914455	00	0.00	N	2	5
78	20241212	2530	2570	2600	2500	780276	1981043155	00	0.00	N	5	-40
79	20241211	2570	2425	2570	2400	1297489	3276304185	00	0.00	N	2	170
80	20241210	2400	2235	2420	2235	1484730	3490084200	00	0.00	N	2	165
81	20241209	2235	2305	2350	2205	2021185	4579329355	00	0.00	N	5	-185
82	20241206	2420	2535	2545	2320	1867318	4506405790	00	0.00	N	5	-150
83	20241205	2570	2565	2605	2465	1196042	3055111480	00	0.00	N	2	55
84	20241204	2515	2730	2780	2510	3373405	8857951000	00	0.00	N	5	-90
85	20241203	2605	2455	2605	2455	1500424	3945221915	00	0.00	N	2	140
86	20241202	2465	2575	2610	2460	1066532	2683803075	00	0.00	N	5	-80
87	20241129	2545	2650	2655	2525	1308827	3353110015	00	0.00	N	5	-115
88	20241128	2660	2680	2705	2655	545013	1454157990	00	0.00	N	5	-20
89	20241127	2680	2720	2725	2670	610428	1645101725	00	0.00	N	5	-25
90	20241126	2705	2765	2785	2690	935321	2554022395	00	0.00	N	5	-60
91	20241125	2765	2680	2835	2670	2584540	7159068715	00	0.00	N	2	110
92	20241122	2655	2715	2760	2655	818499	2211243140	00	0.00	N	5	-60
93	20241121	2715	2730	2760	2690	640442	1735924235	00	0.00	N	5	-25
94	20241120	2740	2775	2870	2730	979914	2726558415	00	0.00	N	5	-45
95	20241119	2785	2725	2830	2675	1624104	4460469725	00	0.00	N	2	55
96	20241118	2730	2695	2745	2675	619909	1680714500	00	0.00	N	2	50
97	20241115	2680	2700	2755	2640	1285673	3435110360	00	0.00	N	5	-45
98	20241114	2725	2680	2800	2680	1001621	2744118940	00	0.00	N	2	45
99	20241113	2680	2760	2770	2675	1308704	3542793500	00	0.00	N	5	-100
100	20241112	2780	3030	3050	2775	1937329	5588290215	00	0.00	N	5	-235
101	20241111	3015	3055	3100	2985	1339246	4064804150	00	0.00	N	5	-40
102	20241108	3055	3035	3125	3035	1826974	5614839980	00	0.00	N	2	20
103	20241107	3035	3080	3080	2985	1072365	3240023495	00	0.00	N	2	35
104	20241106	3000	3020	3140	2975	4102323	12537405360	00	0.00	N	2	25
105	20241105	2975	2840	3045	2835	3212559	9547643120	00	0.00	N	2	100
106	20241104	2875	2715	2880	2700	1194938	3350088905	00	0.00	N	2	180
107	20241101	2695	2695	2780	2650	707231	1904394115	00	0.00	N	5	-45
108	20241031	2740	2740	2760	2680	763578	2076243585	00	0.00	N	5	-20
109	20241030	2760	2825	2830	2760	682487	1905892000	00	0.00	N	5	-65
110	20241029	2825	2860	2865	2790	630634	1778944290	00	0.00	N	5	-30
111	20241028	2855	2800	2905	2800	852181	2432971760	00	0.00	N	2	60
112	20241025	2795	2800	2930	2780	1283929	3652375075	00	0.00	N	5	-10
113	20241024	2805	2775	2845	2760	604492	1688561080	00	0.00	N	5	-25
114	20241023	2830	2815	2850	2760	829912	2332385605	00	0.00	N	2	15
115	20241022	2815	2920	2925	2810	1009729	2878138695	00	0.00	N	5	-115
116	20241021	2930	2970	3005	2920	1100111	3250319645	00	0.00	N	3	0
117	20241018	2930	3055	3065	2925	1561126	4621379215	00	0.00	N	5	-120
118	20241017	3050	2985	3120	2985	2550025	7743573405	00	0.00	N	2	125
119	20241016	2925	2960	3005	2925	844164	2494428075	00	0.00	N	5	-70
120	20241015	2995	3035	3055	2985	981717	2949520350	00	0.00	N	5	-40
121	20241014	3035	2930	3050	2915	1851298	5568452115	00	0.00	N	2	125
122	20241011	2910	2950	2980	2905	800103	2342801730	00	0.00	N	5	-25
123	20241010	2935	3000	3025	2935	934659	2775850585	00	0.00	N	5	-40
124	20241008	2975	3030	3040	2975	1038803	3111157340	00	0.00	N	5	-85
125	20241007	3060	3075	3100	3010	1651245	5037131830	00	0.00	N	5	-10
126	20241004	3070	2970	3145	2955	3940298	12106317140	00	0.00	N	2	110
127	20241002	2960	2940	3015	2910	1131947	3353780235	00	0.00	N	5	-50
128	20240930	3010	3070	3090	3000	1299783	3941571500	00	0.00	N	5	-50
129	20240927	3060	3190	3250	3060	5058912	15914208590	00	0.00	N	5	-5
130	20240926	3065	3030	3085	3000	2116626	6481424025	00	0.00	N	2	75
131	20240925	2990	3195	3195	2980	5023637	15544852585	00	0.00	N	2	5
132	20240924	2985	2940	3010	2925	2138516	6399031305	00	0.00	N	2	55
133	20240923	2930	2950	3000	2930	1868524	5529081790	00	0.00	N	5	-20
134	20240920	2950	2900	3280	2890	15536032	47893351460	00	0.00	N	2	105
135	20240919	2845	2835	2900	2805	1429269	4071618095	00	0.00	N	2	40
136	20240913	2805	2925	2925	2780	1451364	4121180880	00	0.00	N	5	-85
137	20240912	2890	2835	2890	2780	2052900	5864877475	00	0.00	N	2	155
138	20240911	2735	2710	2845	2710	1779355	4931114280	00	0.00	N	2	25
139	20240910	2710	2745	2775	2700	1077538	2947187750	00	0.00	N	5	-25
140	20240909	2735	2565	2760	2550	1457880	3885204840	00	0.00	N	2	75
141	20240906	2660	2735	2750	2620	1292917	3451392335	00	0.00	N	5	-75
142	20240905	2735	2835	2865	2680	1630817	4483742640	00	0.00	N	5	-80
143	20240904	2815	2785	2850	2780	1462776	4119332165	00	0.00	N	5	-140
144	20240903	2955	3020	3060	2940	1839928	5521799775	00	0.00	N	5	-30
145	20240902	2985	3055	3075	2975	1122109	3367226710	00	0.00	N	5	-55
146	20240830	3040	3035	3100	3005	1454082	4418536400	00	0.00	N	2	45
147	20240829	2995	3045	3090	2980	1813415	5462461265	00	0.00	N	5	-125
148	20240828	3120	3165	3290	3100	2012894	6338566960	00	0.00	N	5	-85
149	20240827	3205	3140	3210	3060	1902416	5971798980	00	0.00	N	2	20
150	20240826	3185	3310	3340	3170	2261986	7279596565	00	0.00	N	5	-95
151	20240823	3280	3130	3305	3090	4133423	13406558850	00	0.00	N	2	115
152	20240822	3165	3525	3530	3165	11898373	39825620800	00	0.00	N	5	-35
153	20240821	3200	3165	3220	3100	3779842	12363970830	00	0.00	N	5	-30
154	20240820	3230	3230	3430	3210	5414603	17874855900	00	0.00	N	2	85
155	20240819	3145	3265	3270	3140	2149544	6857517000	00	0.00	N	5	-130
156	20240816	3275	3340	3365	3245	3524568	11629351715	00	0.00	N	2	35
157	20240814	3240	3070	3495	3070	17746556	59220609490	00	0.00	N	2	220
158	20240813	3020	3170	3220	3010	2528320	7780928815	00	0.00	N	5	-110
159	20240812	3130	3195	3215	3125	1977624	6230313385	00	0.00	N	5	-30
160	20240809	3160	3130	3265	3105	4350967	13825308190	00	0.00	N	2	140
161	20240808	3020	2995	3080	2975	1897964	5740432385	00	0.00	N	5	-80
162	20240807	3100	3085	3165	3010	3073508	9519723135	00	0.00	N	2	30
163	20240806	3070	2800	3145	2800	7720455	23347405695	00	0.00	N	2	290
164	20240805	2780	3080	3145	2640	5362919	15659578680	00	0.00	N	5	-445
165	20240802	3225	3310	3330	3200	3083613	10042642540	00	0.00	N	5	-220
166	20240801	3445	3310	3780	3290	23583732	83963328220	00	0.00	N	2	265
167	20240731	3180	3125	3190	3105	2286705	7188883930	00	0.00	N	3	0
168	20240730	3180	3310	3320	3125	2429148	7741637525	00	0.00	N	5	-145
169	20240729	3325	3275	3350	3270	2195817	7279656035	00	0.00	N	2	60
170	20240726	3265	3340	3405	3250	2637558	8744489950	00	0.00	N	5	-75
171	20240725	3340	3405	3455	3320	3331890	11228828045	00	0.00	N	5	-175
172	20240724	3515	3575	3665	3515	3809138	13573990730	00	0.00	N	5	-105
173	20240723	3620	3560	3680	3400	9913797	35243908040	00	0.00	N	2	95
174	20240722	3525	3650	3685	3490	4866820	17233343685	00	0.00	N	5	-185
175	20240719	3710	3865	3865	3705	3933563	14737183520	00	0.00	N	5	-190
176	20240718	3900	3855	3900	3750	4473205	17066461125	00	0.00	N	5	-30
177	20240717	3930	4105	4130	3930	4982958	19973647855	00	0.00	N	5	-210
178	20240716	4140	4285	4365	4055	5971757	24882019200	00	0.00	N	5	-100
179	20240715	4240	4165	4360	4120	9283084	39504776385	00	0.00	N	5	-35
180	20240712	4275	4525	4545	4225	17110120	74825182385	00	0.00	N	2	15
181	20240711	4260	4245	4495	4195	22555780	98520635030	00	0.00	N	2	15
182	20240710	4245	4470	4685	4245	42379980	189616355605	00	0.00	N	2	95
183	20240709	4150	4075	4220	4030	14298271	59579362145	00	0.00	N	2	30
184	20240708	4120	3860	4160	3845	22727756	92682150665	00	0.00	N	2	275
185	20240705	3845	3860	3965	3845	7098981	27621378020	00	0.00	N	5	-50
186	20240704	3895	4190	4225	3885	12158482	48685493535	00	0.00	N	5	-200
187	20240703	4095	4220	4275	4030	12091589	49828315405	00	0.00	N	5	-165
188	20240702	4260	4040	4540	4000	62402124	271744057855	00	0.00	N	2	185
189	20240701	4075	4485	4595	4075	18976040	82448527580	00	0.00	N	5	-345
190	20240628	4420	4570	4775	4350	55457212	251990954650	00	0.00	N	2	70
191	20240627	4350	4335	4400	4185	42273032	181650316150	00	0.00	N	2	85
192	20240626	4265	3590	4415	3590	114402424	481189333445	00	0.00	N	2	725
193	20240625	3540	3620	3740	3515	6918206	24770606140	00	0.00	N	5	-150
194	20240624	3690	3780	3925	3630	10657968	40023941635	00	0.00	N	5	-65
195	20240621	3755	3470	4000	3440	69550872	267127355755	00	0.00	N	2	300
196	20240620	3455	3570	3650	3455	4720401	16649246300	00	0.00	N	5	-110
197	20240619	3565	3695	3930	3545	18852276	70203346115	00	0.00	N	2	20
198	20240618	3545	3425	3650	3335	6606865	23591343145	00	0.00	N	5	-15
199	20240617	3560	3725	3730	3505	6159866	22092844495	00	0.00	N	5	-60
200	20240614	3620	3540	3725	3500	13506013	48879399950	00	0.00	N	5	-15
201	20240613	3635	3470	3930	3405	77509536	289814007175	00	0.00	N	2	300
202	20240612	3335	3355	3410	3295	5698663	19083288570	00	0.00	N	5	-20
203	20240611	3355	3465	3470	3300	6374934	21388456385	00	0.00	N	5	-135
204	20240610	3490	3355	3540	3285	16155270	55393174260	00	0.00	N	2	95
205	20240607	3395	3460	3550	3350	7142608	24521590205	00	0.00	N	5	-10
206	20240605	3405	3480	3495	3365	6654554	22730438640	00	0.00	N	5	-100
207	20240604	3505	3555	3575	3475	6189009	21716128875	00	0.00	N	5	-95
208	20240603	3600	3550	3635	3510	8061279	28763474235	00	0.00	N	2	5
209	20240531	3595	3690	3735	3540	11584842	41873322695	00	0.00	N	5	-115
210	20240530	3710	3995	4070	3700	10749149	41386118925	00	0.00	N	5	-380
211	20240529	4090	4385	4460	4090	10821046	46020454945	00	0.00	N	5	-210
212	20240528	4300	4425	4430	4215	11518231	49607111975	00	0.00	N	5	-50
213	20240527	4350	4445	4455	4220	17702572	76641871855	00	0.00	N	5	-90
214	20240524	4440	3900	4545	3850	63272484	273054934940	00	0.00	N	2	445
215	20240523	3995	4170	4335	3920	17043460	69205948110	00	0.00	N	5	-140
216	20240522	4135	4375	4555	4110	22567982	97708306505	00	0.00	N	5	-90
217	20240521	4225	4490	4540	4135	17224460	73764961595	00	0.00	N	5	-215
218	20240520	4440	4460	4550	4245	25055108	111020593760	00	0.00	N	2	55
219	20240517	4385	4710	4720	4325	23005588	103690337425	00	0.00	N	5	-525
220	20240516	4910	5020	5070	4720	21431170	104800198490	00	0.00	N	2	70
221	20240514	4840	4990	5260	4690	34151904	168260559580	00	0.00	N	5	-45
222	20240513	4885	4705	5450	4540	117444688	583299424915	00	0.00	N	2	305
223	20240510	4580	4280	4900	4100	104333088	477461028450	00	0.00	N	2	375
224	20240509	4205	4215	4450	4055	51493660	218863133705	00	0.00	N	2	155
225	20240508	4050	4235	4550	3970	95097120	400860689785	00	0.00	N	5	-120
226	20240507	4170	3300	4170	3285	132635352	507150418580	00	0.00	N	1	960
227	20240503	3210	3350	3625	3200	37088168	125706642580	00	0.00	N	5	-190
228	20240502	3400	3300	3490	3180	40550384	136273817270	00	0.00	N	2	125
229	20240430	3275	3320	3540	3210	64766060	217464249100	00	0.00	N	2	80
230	20240429	3195	2970	3435	2870	143592320	461498341500	00	0.00	N	2	345
231	20240426	2850	2390	2850	2355	107846056	283082219980	00	0.00	N	1	655
232	20240425	2195	2330	2330	2190	9837269	22162358475	00	0.00	N	5	-180
233	20240424	2375	2310	2410	2280	10217571	23962559665	00	0.00	N	5	-100
234	20240423	2475	2370	2615	2370	26163452	65091569975	00	0.00	N	2	105
235	20240422	2370	2600	2615	2315	12745001	30911707280	00	0.00	N	5	-195
236	20240419	2565	2570	2640	2390	17543406	44254352185	00	0.00	N	5	-35
237	20240418	2600	2695	2770	2505	34818596	91793675685	00	0.00	N	2	150
238	20240417	2450	2360	2590	2325	45233744	113736329730	00	0.00	N	2	40
239	20240416	2410	2765	3120	2175	82887040	217747380980	00	0.00	N	5	-280
240	20240415	2690	2430	2690	2430	9505230	24696015055	00	0.00	N	2	305
241	20240412	2385	2340	2460	2320	6978038	16875345155	00	0.00	N	2	95
242	20240411	2290	2210	2300	2210	4082717	9272066695	00	0.00	N	2	40
243	20240409	2250	2395	2595	2245	51094100	123784443850	00	0.00	N	2	5
244	20240408	2245	2225	2565	2100	123671344	294888571030	00	0.00	N	2	150
245	20240405	2095	1884	2095	1747	103507184	205086645804	00	0.00	N	1	482
246	20240404	1613	1485	1633	1479	6708400	10698309052	00	0.00	N	2	143
247	20240403	1470	1463	1470	1431	363206	527200288	00	0.00	N	5	-2
248	20240402	1472	1474	1485	1449	573221	840435792	00	0.00	N	2	10
249	20240401	1462	1462	1472	1442	544762	792436207	00	0.00	N	5	-2
250	20240329	1464	1470	1495	1435	872790	1283460556	00	0.00	N	2	22
251	20240328	1442	1450	1488	1427	945492	1381104658	00	0.00	N	2	12
252	20240327	1430	1417	1470	1408	642640	924545300	00	0.00	N	2	14
253	20240326	1416	1428	1436	1400	540826	763856050	00	0.00	N	5	-10
254	20240325	1426	1442	1461	1419	577367	826976057	00	0.00	N	5	-16
255	20240322	1442	1454	1480	1442	552549	802063314	00	0.00	N	5	-12
256	20240321	1454	1433	1510	1431	1478499	2183623691	00	0.00	N	2	18
257	20240320	1436	1457	1459	1421	959290	1374557340	00	0.00	N	3	0
258	20240319	1436	1477	1490	1429	2020904	2944164743	00	0.00	N	5	-42
259	20240318	1478	1390	1500	1383	5423122	7882374930	00	0.00	N	2	101
260	20240315	1377	1365	1386	1339	1303751	1773746284	00	0.00	N	2	19
261	20240314	1358	1309	1522	1302	14610653	20950008666	00	0.00	N	2	49
262	20240313	1309	1272	1313	1263	853603	1109229611	00	0.00	N	2	38
263	20240312	1271	1253	1277	1252	490717	622582803	00	0.00	N	2	24
264	20240311	1247	1242	1278	1236	292029	367913497	00	0.00	N	5	-6
265	20240308	1253	1227	1263	1227	300528	375851985	00	0.00	N	2	26
266	20240307	1227	1277	1287	1226	421816	525198453	00	0.00	N	5	-47
267	20240306	1274	1252	1278	1245	432487	547764062	00	0.00	N	2	22
268	20240305	1252	1220	1333	1220	1617864	2070598339	00	0.00	N	2	29
269	20240304	1223	1212	1235	1205	297631	362988846	00	0.00	N	2	5
270	20240229	1218	1224	1260	1217	248224	306324620	00	0.00	N	5	-1
271	20240228	1219	1223	1238	1214	170275	208218786	00	0.00	N	5	-11
272	20240227	1230	1241	1265	1229	523337	654038615	00	0.00	N	5	-11
273	20240226	1241	1183	1249	1177	492699	603092913	00	0.00	N	2	59
274	20240223	1182	1193	1194	1178	244521	289391636	00	0.00	N	5	-10
275	20240222	1192	1206	1206	1190	167720	200259267	00	0.00	N	5	-13
276	20240221	1205	1224	1228	1202	207390	251048613	00	0.00	N	5	-19
277	20240220	1224	1248	1248	1215	200336	245676465	00	0.00	N	5	-13
278	20240219	1237	1237	1249	1233	133871	165807361	00	0.00	N	5	-6
279	20240216	1243	1238	1258	1231	284913	354777143	00	0.00	N	2	5
280	20240215	1238	1238	1245	1231	139950	173090240	00	0.00	N	3	0
281	20240214	1238	1221	1245	1221	222917	276058649	00	0.00	N	2	14
282	20240213	1224	1210	1230	1210	168735	206392429	00	0.00	N	2	14
283	20240208	1210	1220	1227	1206	131482	160358763	00	0.00	N	5	-12
284	20240207	1222	1215	1225	1210	104920	127692143	00	0.00	N	2	7
285	20240206	1215	1219	1227	1207	206826	251072561	00	0.00	N	5	-5
286	20240205	1220	1270	1270	1219	366177	451215337	00	0.00	N	5	-30
287	20240202	1250	1245	1252	1234	321269	399287586	00	0.00	N	2	12
288	20240201	1238	1225	1244	1220	190758	235225652	00	0.00	N	2	13
289	20240131	1225	1225	1250	1210	168856	206863134	00	0.00	N	3	0
290	20240130	1225	1223	1278	1211	686060	852810793	00	0.00	N	5	-11
291	20240129	1236	1223	1293	1200	1907265	2375884940	00	0.00	N	2	15
292	20240126	1221	1180	1250	1165	1112354	1347067930	00	0.00	N	2	43
293	20240125	1178	1152	1180	1132	384910	445761733	00	0.00	N	2	27
294	20240124	1151	1140	1200	1140	867184	1012105822	00	0.00	N	2	6
295	20240123	1145	1142	1146	1132	116904	133006731	00	0.00	N	2	3
296	20240122	1142	1150	1161	1137	199664	228911507	00	0.00	N	5	-4
297	20240119	1146	1140	1151	1137	138508	158440248	00	0.00	N	2	9
298	20240118	1137	1125	1139	1119	178254	201337537	00	0.00	N	2	18
299	20240117	1119	1160	1160	1116	324318	364993789	00	0.00	N	5	-41
300	20240116	1160	1166	1169	1115	165653	191065798	00	0.00	N	5	-5
301	20240115	1165	1165	1176	1155	152319	177697124	00	0.00	N	5	-1
302	20240112	1166	1186	1187	1165	198805	233103536	00	0.00	N	5	-18
303	20240111	1184	1174	1195	1170	351608	417161882	00	0.00	N	2	10
304	20240110	1174	1179	1181	1164	175626	205983395	00	0.00	N	2	1
305	20240109	1173	1172	1174	1164	191364	223731659	00	0.00	N	2	8
306	20240108	1165	1175	1175	1161	175363	204607852	00	0.00	N	5	-2
307	20240105	1167	1175	1178	1160	162895	189978399	00	0.00	N	5	-7
308	20240104	1174	1173	1180	1164	162131	190109848	00	0.00	N	2	1
309	20240103	1173	1170	1175	1161	218203	254914831	00	0.00	N	2	3
310	20240102	1170	1155	1171	1155	213066	248251691	00	0.00	N	2	13
311	20231228	1157	1145	1165	1145	352525	406691242	00	0.00	N	2	15
312	20231227	1142	1134	1144	1130	151592	172529644	02	0.00	N	2	4
313	20231226	1138	1137	1151	1130	190924	217601093	00	0.00	N	5	-2
314	20231222	1140	1139	1146	1126	193396	219151941	00	0.00	N	2	2
315	20231221	1138	1137	1155	1124	260227	297473331	00	0.00	N	2	4
316	20231220	1134	1127	1137	1125	149772	169545226	00	0.00	N	2	7
317	20231219	1127	1132	1135	1120	101742	114322623	00	0.00	N	5	-5
318	20231218	1132	1133	1133	1120	131552	148254911	00	0.00	N	2	7
319	20231215	1125	1130	1130	1118	106263	119295293	00	0.00	N	2	6
320	20231214	1119	1134	1154	1117	309225	348983968	00	0.00	N	5	-12
321	20231213	1131	1140	1141	1130	139406	158228472	00	0.00	N	5	-9
322	20231212	1140	1136	1144	1136	133172	151844245	00	0.00	N	2	1
323	20231211	1139	1145	1146	1130	94249	107248682	00	0.00	N	5	-1
324	20231208	1140	1146	1146	1133	116773	132879435	00	0.00	N	5	-6
325	20231207	1146	1136	1148	1133	135789	154684777	00	0.00	N	2	6
326	20231206	1140	1123	1145	1123	129803	147603183	00	0.00	N	2	15
327	20231205	1125	1131	1135	1122	245654	276991459	00	0.00	N	5	-11
328	20231204	1136	1141	1150	1131	255956	291759357	00	0.00	N	5	-5
329	20231201	1141	1151	1157	1140	228816	262795546	00	0.00	N	5	-10
330	20231130	1151	1152	1159	1136	247394	284210630	00	0.00	N	2	9
331	20231129	1142	1150	1155	1130	292327	333219933	00	0.00	N	5	-6
332	20231128	1148	1155	1161	1144	280789	322863245	00	0.00	N	5	-3
333	20231127	1151	1147	1186	1145	535067	620901199	00	0.00	N	2	5
334	20231124	1146	1165	1188	1142	1305957	1515119480	00	0.00	N	2	10
335	20231123	1136	1135	1147	1134	275617	314233120	00	0.00	N	2	4
336	20231122	1132	1120	1138	1114	309401	349404377	00	0.00	N	2	5
337	20231121	1127	1121	1138	1119	256101	287970595	00	0.00	N	2	3
338	20231120	1124	1120	1131	1106	226405	253938222	00	0.00	N	2	8
339	20231117	1116	1129	1146	1114	413639	465844007	00	0.00	N	5	-12
340	20231116	1128	1079	1136	1072	1127338	1256298568	00	0.00	N	2	54
341	20231115	1074	1077	1080	1058	168022	179943346	00	0.00	N	2	18
342	20231114	1056	1036	1076	1036	229862	243906408	00	0.00	N	2	15
343	20231113	1041	1041	1051	1031	125434	130212965	00	0.00	N	3	0
344	20231110	1041	1034	1047	1031	164474	170883938	00	0.00	N	5	-1
345	20231109	1042	1041	1045	1033	121044	125901132	00	0.00	N	3	0
346	20231108	1042	1052	1058	1042	168651	177009637	00	0.00	N	5	-8
347	20231107	1050	1064	1069	1040	157391	165922249	00	0.00	N	5	-14
348	20231106	1064	1055	1075	1054	328009	348332653	00	0.00	N	2	11
349	20231103	1053	1045	1053	1040	120524	126152734	00	0.00	N	2	12
350	20231102	1041	1032	1053	1032	115035	120137319	00	0.00	N	2	11
351	20231101	1030	1020	1037	1017	99165	102117290	00	0.00	N	2	11
352	20231031	1019	1043	1050	1017	112696	115592451	00	0.00	N	5	-24
353	20231030	1043	1011	1049	1011	90258	93374115	00	0.00	N	2	13
354	20231027	1030	1016	1045	1016	191325	196700931	00	0.00	N	2	5
355	20231026	1025	1022	1044	1017	179805	183865779	00	0.00	N	5	-16
356	20231025	1041	1065	1066	1035	94731	99361630	00	0.00	N	5	-5
357	20231024	1046	1031	1049	1014	166126	171177210	00	0.00	N	2	9
358	20231023	1037	1010	1067	1010	306346	319452766	00	0.00	N	2	23
359	20231020	1014	1015	1027	1001	170105	172114877	00	0.00	N	5	-16
360	20231019	1030	1048	1048	1026	163408	168535168	00	0.00	N	5	-21
361	20231018	1051	1062	1064	1049	198715	209103030	00	0.00	N	5	-10
362	20231017	1061	1043	1061	1043	159517	167925033	00	0.00	N	2	19
363	20231016	1042	1044	1044	1030	121037	125259027	00	0.00	N	5	-2
364	20231013	1044	1041	1063	1035	268488	281273526	00	0.00	N	5	-4
365	20231012	1048	1034	1051	1034	114894	119849840	00	0.00	N	2	15
366	20231011	1033	1025	1038	1025	206885	213818544	00	0.00	N	2	13
367	20231010	1020	1027	1041	1020	215170	221349350	00	0.00	N	5	-7
368	20231006	1027	1016	1038	1016	175369	180070845	00	0.00	N	2	3
369	20231005	1024	1033	1045	1023	166955	171737064	00	0.00	N	5	-6
370	20231004	1030	1055	1055	1029	217893	225173489	00	0.00	N	5	-25
371	20230927	1055	1030	1060	1030	91646	95366340	00	0.00	N	2	14
372	20230926	1041	1055	1058	1034	267900	279122854	00	0.00	N	5	-15
373	20230925	1056	1080	1081	1055	148172	157477133	00	0.00	N	5	-24
374	20230922	1080	1071	1086	1055	173611	185697952	00	0.00	N	5	-2
375	20230921	1082	1100	1109	1082	362699	396754738	00	0.00	N	5	-26
376	20230920	1108	1106	1118	1102	197504	218741219	00	0.00	N	2	2
377	20230919	1106	1113	1117	1103	163889	181496485	00	0.00	N	5	-8
378	20230918	1114	1112	1117	1108	97893	108840674	00	0.00	N	2	1
379	20230915	1113	1112	1129	1112	178644	199720440	00	0.00	N	2	1
380	20230914	1112	1098	1115	1098	167887	185958677	00	0.00	N	2	8
381	20230913	1104	1109	1119	1100	251127	277542695	00	0.00	N	5	-6
382	20230912	1110	1122	1131	1107	271255	302392464	00	0.00	N	5	-10
383	20230911	1120	1113	1130	1113	131673	147741369	00	0.00	N	2	7
384	20230908	1113	1106	1119	1106	224205	249373553	00	0.00	N	2	5
385	20230907	1108	1128	1133	1107	365969	407668472	00	0.00	N	5	-19
386	20230906	1127	1135	1143	1125	245651	277969790	00	0.00	N	5	-16
387	20230905	1143	1132	1145	1128	206952	235016909	00	0.00	N	2	13
388	20230904	1130	1137	1150	1127	188361	213479205	00	0.00	N	5	-7
389	20230901	1137	1150	1162	1136	300178	343885317	00	0.00	N	5	-16
390	20230831	1153	1168	1175	1152	312991	363825893	00	0.00	N	5	-7
391	20230830	1160	1160	1174	1158	257196	299119744	00	0.00	N	3	0
392	20230829	1160	1150	1171	1140	333729	386215927	00	0.00	N	2	13
393	20230828	1147	1119	1151	1118	575702	655618775	00	0.00	N	2	31
394	20230825	1116	1109	1131	1107	469531	524782183	00	0.00	N	2	2
395	20230824	1114	1125	1126	1109	419823	467629291	00	0.00	N	5	-2
396	20230823	1116	1119	1135	1115	520028	582377345	00	0.00	N	5	-2
397	20230822	1118	1121	1130	1111	449708	502720920	00	0.00	N	5	-2
398	20230821	1120	1117	1154	1117	678080	766992388	00	0.00	N	5	-9
399	20230818	1129	1167	1169	1115	1277589	1452290445	00	0.00	N	5	-42
400	20230817	1171	1370	1370	1170	5519056	6925561296	00	0.00	N	5	-101
401	20230816	1272	1167	1275	1160	4696133	5900719070	00	0.00	N	2	93
402	20230814	1179	1173	1209	1153	759664	900713958	00	0.00	N	2	16
403	20230811	1163	1154	1184	1140	424586	494216859	00	0.00	N	2	11
404	20230810	1152	1170	1170	1140	392448	451809397	00	0.00	N	5	-4
405	20230809	1156	1121	1161	1111	543566	620725460	00	0.00	N	2	36
406	20230808	1120	1157	1179	1110	641807	737216080	00	0.00	N	5	-28
407	20230807	1148	1128	1174	1108	975463	1112514779	00	0.00	N	2	9
408	20230804	1139	1164	1169	1129	1145975	1311559512	00	0.00	N	5	-43
409	20230803	1182	1229	1275	1171	2636508	3204420885	00	0.00	N	5	-52
410	20230802	1234	1109	1299	1109	11410432	14278409102	00	0.00	N	2	122
411	20230801	1112	1119	1120	1102	298504	331081699	00	0.00	N	2	4
412	20230731	1108	1093	1112	1088	328142	361557512	00	0.00	N	2	15
413	20230728	1093	1051	1105	1045	437404	473700600	00	0.00	N	2	36
414	20230727	1057	1037	1075	1036	730545	774466113	00	0.00	N	2	16
415	20230726	1041	1130	1130	1027	2358195	2510915564	00	0.00	N	5	-101
416	20230725	1142	1073	1258	1055	15425703	18384557817	00	0.00	N	2	74
417	20230724	1068	1100	1104	1068	368513	397035196	00	0.00	N	5	-36
418	20230721	1104	1106	1115	1101	210503	232729640	00	0.00	N	5	-8
419	20230720	1112	1103	1117	1103	106719	118501620	00	0.00	N	2	5
420	20230719	1107	1131	1133	1103	514043	571397625	00	0.00	N	5	-22
421	20230718	1129	1165	1168	1125	516258	589422197	00	0.00	N	5	-34
422	20230717	1163	1170	1170	1148	255438	295234621	00	0.00	N	5	-4
423	20230714	1167	1195	1204	1165	325196	382151435	00	0.00	N	5	-27
424	20230713	1194	1217	1217	1184	263685	315269731	00	0.00	N	5	-3
425	20230712	1197	1220	1224	1189	308019	372699974	00	0.00	N	2	17
426	20230711	1180	1170	1190	1168	260562	307631412	00	0.00	N	2	3
427	20230710	1177	1150	1188	1142	189283	220990711	00	0.00	N	2	26
428	20230707	1151	1161	1165	1140	223388	256047381	00	0.00	N	5	-9
429	20230706	1160	1194	1209	1156	384022	450879770	00	0.00	N	5	-38
430	20230705	1198	1241	1250	1193	486374	589258151	00	0.00	N	5	-37
431	20230704	1235	1250	1250	1226	162329	200280539	00	0.00	N	5	-10
432	20230703	1245	1225	1257	1225	241607	300947719	00	0.00	N	2	23
433	20230630	1222	1225	1228	1205	162865	197811328	00	0.00	N	2	4
434	20230629	1218	1247	1269	1214	365449	447843904	00	0.00	N	5	-33
435	20230628	1251	1258	1263	1246	218340	274100908	00	0.00	N	5	-6
436	20230627	1257	1250	1262	1240	132167	164877645	00	0.00	N	2	8
437	20230626	1249	1261	1265	1244	283458	354525382	00	0.00	N	5	-23
438	20230623	1272	1265	1294	1258	247062	314644758	00	0.00	N	2	8
439	20230622	1264	1269	1291	1251	277828	354028237	00	0.00	N	5	-7
440	20230621	1271	1301	1307	1265	321742	411689621	00	0.00	N	5	-30
441	20230620	1301	1322	1329	1292	544809	712079895	00	0.00	N	5	-19
442	20230619	1320	1307	1330	1280	816133	1071275737	00	0.00	N	2	24
443	20230616	1296	1281	1303	1265	791712	1020969593	00	0.00	N	2	18
444	20230615	1278	1235	1278	1234	679552	858325659	00	0.00	N	2	43
445	20230614	1235	1257	1259	1230	301072	373598808	00	0.00	N	5	-15
446	20230613	1250	1255	1256	1235	177213	221295075	00	0.00	N	5	-7
447	20230612	1257	1260	1261	1231	259566	322695998	00	0.00	N	5	-1
448	20230609	1258	1264	1265	1251	292135	367236133	00	0.00	N	2	1
449	20230608	1257	1247	1265	1237	191809	240063195	00	0.00	N	2	10
450	20230607	1247	1255	1263	1245	235959	295684125	00	0.00	N	5	-7
451	20230605	1254	1235	1262	1231	392341	490750144	00	0.00	N	2	23
452	20230602	1231	1200	1254	1197	281553	343821655	00	0.00	N	2	37
453	20230601	1194	1212	1212	1194	228306	273890863	00	0.00	N	5	-9
454	20230531	1203	1215	1224	1198	209116	252560293	00	0.00	N	5	-9
455	20230530	1212	1212	1219	1200	155005	187323216	00	0.00	N	2	2
456	20230526	1210	1251	1251	1209	279075	340962003	00	0.00	N	5	-34
457	20230525	1244	1251	1254	1231	263551	327285623	00	0.00	N	5	-9
458	20230524	1253	1250	1278	1242	613967	774553100	00	0.00	N	5	-2
459	20230523	1255	1272	1272	1246	344356	432835985	00	0.00	N	5	-12
460	20230522	1267	1237	1270	1237	420450	527674145	00	0.00	N	2	27
461	20230519	1240	1241	1244	1231	324724	401607811	00	0.00	N	2	5
462	20230518	1235	1224	1241	1223	298666	367725401	00	0.00	N	2	12
463	20230517	1223	1227	1240	1216	454804	556477406	00	0.00	N	5	-20
464	20230516	1243	1210	1298	1210	2029183	2548597388	00	0.00	N	2	55
465	20230515	1188	1239	1239	1182	232846	278705339	00	0.00	N	5	-6
466	20230512	1194	1222	1225	1192	361302	434561876	00	0.00	N	5	-31
467	20230511	1225	1236	1255	1222	545236	673487772	00	0.00	N	5	-15
468	20230510	1240	1255	1276	1237	407875	511670463	00	0.00	N	5	-9
469	20230509	1249	1268	1292	1222	1073165	1346501691	00	0.00	N	2	3
470	20230508	1246	1220	1259	1215	949009	1178590141	00	0.00	N	2	26
471	20230504	1220	1242	1242	1207	300484	367392864	00	0.00	N	5	-14
472	20230503	1234	1222	1239	1201	331360	407162953	00	0.00	N	2	4
473	20230502	1230	1156	1231	1156	911673	1100453791	00	0.00	N	2	74
474	20230428	1156	1185	1189	1148	454230	528695074	00	0.00	N	5	-24
475	20230427	1180	1173	1195	1140	488109	569690836	00	0.00	N	2	20
476	20230426	1160	1179	1189	1145	406662	473639109	00	0.00	N	5	-21
477	20230425	1181	1219	1219	1169	604605	715865014	00	0.00	N	5	-25
478	20230424	1206	1226	1250	1199	691666	837826333	00	0.00	N	5	-37
479	20230421	1243	1290	1290	1238	774983	970072325	00	0.00	N	5	-39
480	20230420	1282	1265	1327	1260	2518477	3267226266	00	0.00	N	2	17
481	20230419	1265	1256	1281	1231	1535544	1942888019	00	0.00	N	2	15
482	20230418	1250	1303	1303	1238	2478821	3111613467	00	0.00	N	5	-39
483	20230417	1289	1176	1430	1176	14647752	19454394128	00	0.00	N	2	114
484	20230414	1175	1145	1204	1145	1973136	2325215810	00	0.00	N	2	30
485	20230413	1145	1137	1148	1119	411227	466135673	00	0.00	N	2	5
486	20230412	1140	1070	1172	1070	2230024	2549676372	00	0.00	N	2	71
487	20230411	1069	1056	1078	1040	260793	275875078	00	0.00	N	2	15
488	20230410	1054	1073	1080	1045	350328	370337211	00	0.00	N	5	-27
489	20230407	1081	1091	1099	1078	204364	221856403	00	0.00	N	5	-10
490	20230406	1091	1106	1115	1081	215071	235133183	00	0.00	N	5	-22
491	20230405	1113	1119	1119	1105	99819	110970538	00	0.00	N	3	0
492	20230404	1113	1095	1124	1095	287397	319979486	00	0.00	N	2	16
493	20230403	1097	1079	1104	1078	282131	307673041	00	0.00	N	2	18
494	20230331	1079	1079	1090	1075	168881	182674186	00	0.00	N	5	-1
495	20230330	1080	1066	1081	1064	132005	141819709	00	0.00	N	2	14
496	20230329	1066	1062	1071	1054	128820	136717450	00	0.00	N	2	4
497	20230328	1062	1035	1066	1035	181621	191661771	00	0.00	N	2	23
498	20230327	1039	1049	1049	1029	195821	203428234	00	0.00	N	5	-14
499	20230324	1053	1045	1055	1032	166763	174737969	00	0.00	N	2	9
500	20230323	1044	1078	1078	1043	346377	365796742	00	0.00	N	5	-34
501	20230322	1078	1093	1105	1068	343675	370957263	00	0.00	N	5	-12
502	20230321	1090	1100	1110	1084	111289	121451958	00	0.00	N	5	-3
503	20230320	1093	1089	1103	1077	171970	188341625	00	0.00	N	2	3
504	20230317	1090	1074	1100	1074	265176	288657509	00	0.00	N	2	24
505	20230316	1066	1080	1083	1050	154601	164949107	00	0.00	N	5	-12
506	20230315	1078	1066	1101	1066	314032	340989491	00	0.00	N	2	18
507	20230314	1060	1095	1101	1057	259456	277526977	00	0.00	N	5	-49
508	20230313	1109	1125	1125	1080	186230	204193606	00	0.00	N	5	-16
509	20230310	1125	1133	1144	1115	178164	200862091	00	0.00	N	5	-21
510	20230309	1146	1155	1157	1137	178468	204282713	00	0.00	N	2	1
511	20230308	1145	1132	1171	1132	293413	336460835	00	0.00	N	2	2
512	20230307	1143	1129	1145	1129	238586	271951078	00	0.00	N	2	15
513	20230306	1128	1150	1150	1122	206060	233256554	00	0.00	N	5	-4
514	20230303	1132	1116	1137	1114	136941	153828268	00	0.00	N	2	18
515	20230302	1114	1093	1121	1093	132721	146972562	00	0.00	N	2	20
516	20230228	1094	1087	1103	1087	206181	225779141	00	0.00	N	5	-1
517	20230227	1095	1105	1113	1080	297417	324830688	00	0.00	N	5	-19
518	20230224	1114	1123	1127	1110	262038	292104891	00	0.00	N	5	-11
519	20230223	1125	1123	1128	1117	142734	160228774	00	0.00	N	2	1
520	20230222	1124	1145	1145	1110	166365	187032527	00	0.00	N	5	-21
521	20230221	1145	1133	1148	1127	216410	246371422	00	0.00	N	2	19
522	20230220	1126	1131	1131	1115	81959	92098423	00	0.00	N	2	2
523	20230217	1124	1120	1133	1115	76048	85319156	00	0.00	N	5	-3
524	20230216	1127	1120	1133	1115	143523	161677285	00	0.00	N	2	20
525	20230215	1107	1150	1150	1104	377657	422198552	00	0.00	N	5	-40
526	20230214	1147	1152	1155	1145	110667	127024500	00	0.00	N	5	-4
527	20230213	1151	1156	1157	1143	186858	214446433	00	0.00	N	5	-5
528	20230210	1156	1174	1174	1153	212215	245938412	00	0.00	N	5	-18
529	20230209	1174	1179	1179	1165	214011	250393624	00	0.00	N	5	-5
530	20230208	1179	1180	1180	1171	108245	127336019	00	0.00	N	2	7
531	20230207	1172	1170	1185	1170	157217	184669720	00	0.00	N	5	-2
532	20230206	1174	1176	1185	1169	130738	153278706	00	0.00	N	5	-8
533	20230203	1182	1188	1195	1181	107808	127993187	00	0.00	N	5	-5
534	20230202	1187	1181	1196	1177	247597	293822502	00	0.00	N	2	9
535	20230201	1178	1180	1186	1175	139107	163900795	00	0.00	N	3	0
536	20230131	1178	1166	1186	1166	149957	176452404	00	0.00	N	2	6
537	20230130	1172	1179	1180	1165	179070	209672787	00	0.00	N	2	2
538	20230127	1170	1173	1180	1167	147199	172628135	00	0.00	N	2	1
539	20230126	1169	1159	1172	1159	179122	209043501	00	0.00	N	2	9
540	20230125	1160	1153	1166	1153	245792	285330666	00	0.00	N	2	10
541	20230120	1150	1150	1155	1140	82567	94755135	00	0.00	N	2	5
542	20230119	1145	1135	1150	1130	93080	106272230	00	0.00	N	2	5
543	20230118	1140	1160	1165	1135	125699	143921860	00	0.00	N	5	-15
544	20230117	1155	1165	1170	1150	200845	232713305	00	0.00	N	5	-10
545	20230116	1165	1165	1175	1155	208155	242378195	00	0.00	N	2	5
546	20230113	1160	1150	1165	1150	197308	228422080	00	0.00	N	2	5
547	20230112	1155	1165	1165	1140	187656	216639295	00	0.00	N	3	0
548	20230111	1155	1140	1160	1140	112150	128944105	00	0.00	N	2	20
549	20230110	1135	1140	1150	1130	170087	193680110	00	0.00	N	3	0
550	20230109	1135	1115	1175	1115	478475	550509685	00	0.00	N	2	30
551	20230106	1105	1090	1125	1090	224922	249033415	00	0.00	N	2	5
552	20230105	1100	1105	1110	1085	123866	135584785	00	0.00	N	2	10
553	20230104	1090	1050	1100	1045	264884	282796040	00	0.00	N	2	30
554	20230103	1060	1055	1070	1025	317219	331776425	00	0.00	N	2	5
555	20230102	1055	1095	1120	1055	300308	324364210	00	0.00	N	5	-45
556	20221229	1100	1130	1140	1090	185831	205084635	00	0.00	N	5	-30
557	20221228	1130	1110	1150	1110	185943	210922560	02	0.00	N	2	15
558	20221227	1115	1095	1135	1095	243499	271946585	00	0.00	N	2	20
559	20221226	1095	1110	1115	1090	254554	281327990	00	0.00	N	5	-15
560	20221223	1110	1150	1150	1105	357763	401959965	00	0.00	N	5	-40
561	20221222	1150	1135	1160	1135	162903	186996890	00	0.00	N	2	15
562	20221221	1135	1145	1150	1125	151787	172555290	00	0.00	N	5	-10
563	20221220	1145	1160	1170	1135	227984	261393535	00	0.00	N	5	-20
564	20221219	1165	1170	1170	1155	163849	190338290	00	0.00	N	5	-5
565	20221216	1170	1165	1180	1155	197258	230157420	00	0.00	N	5	-15
566	20221215	1185	1185	1200	1175	221759	263661065	00	0.00	N	3	0
567	20221214	1185	1175	1190	1165	271483	319873640	00	0.00	N	2	20
568	20221213	1165	1190	1205	1160	199964	235498270	00	0.00	N	5	-5
569	20221212	1170	1180	1185	1155	246088	286932530	00	0.00	N	5	-5
570	20221209	1175	1185	1190	1165	189001	222449525	00	0.00	N	3	0
571	20221208	1175	1215	1220	1165	295814	349548180	00	0.00	N	5	-35
572	20221207	1210	1225	1230	1210	214036	260546225	00	0.00	N	5	-25
573	20221206	1235	1255	1260	1225	276040	342900190	00	0.00	N	5	-35
574	20221205	1270	1265	1285	1255	198365	251751700	00	0.00	N	2	5
575	20221202	1265	1280	1285	1250	256080	323316220	00	0.00	N	5	-15
576	20221201	1280	1285	1300	1275	274219	352010095	00	0.00	N	2	5
577	20221130	1275	1265	1305	1255	407918	523094755	00	0.00	N	2	15
578	20221129	1260	1255	1270	1230	275308	345734455	00	0.00	N	3	0
579	20221128	1260	1345	1350	1260	978646	1265613375	00	0.00	N	5	-15
580	20221125	1275	1270	1295	1255	439370	571937530	00	0.00	N	2	5
581	20221124	1270	1245	1280	1245	281163	354537545	00	0.00	N	2	30
582	20221123	1240	1240	1245	1230	195684	241860480	00	0.00	N	2	15
583	20221122	1225	1200	1240	1200	306552	373866240	00	0.00	N	2	10
584	20221121	1215	1245	1250	1210	301519	368797065	00	0.00	N	5	-25
585	20221118	1240	1260	1280	1240	721893	907564995	00	0.00	N	5	-20
586	20221117	1260	1275	1370	1235	3739325	4881975330	00	0.00	N	5	-5
587	20221116	1265	1275	1280	1255	239485	303332320	00	0.00	N	5	-10
588	20221115	1275	1280	1280	1255	356844	452915275	00	0.00	N	2	5
589	20221114	1270	1290	1295	1250	840594	1067942225	00	0.00	N	2	25
590	20221111	1245	1300	1300	1245	532039	669938755	00	0.00	N	2	5
591	20221110	1240	1220	1240	1215	202079	247566155	00	0.00	N	2	10
592	20221109	1230	1240	1260	1230	400629	496976270	00	0.00	N	3	0
593	20221108	1230	1215	1240	1210	387628	474261400	00	0.00	N	2	20
594	20221107	1210	1220	1260	1210	654801	803598190	00	0.00	N	2	5
595	20221104	1205	1205	1230	1195	267827	324344300	00	0.00	N	3	0
596	20221103	1205	1175	1210	1160	249135	297536190	00	0.00	N	2	5
597	20221102	1200	1220	1230	1185	364260	440256580	00	0.00	N	5	-20
598	20221101	1220	1190	1270	1170	1310724	1606752160	00	0.00	N	2	40
599	20221031	1180	1190	1190	1160	276275	324019510	00	0.00	N	2	5
600	20221028	1175	1180	1190	1160	222450	261246490	00	0.00	N	2	5
601	20221027	1170	1145	1200	1140	517190	606834295	00	0.00	N	2	25
602	20221026	1145	1160	1170	1135	220473	253131390	00	0.00	N	5	-5
603	20221025	1150	1150	1160	1130	364314	417895750	00	0.00	N	2	15
604	20221024	1135	1140	1165	1135	376848	432382890	00	0.00	N	2	10
605	20221021	1125	1160	1180	1125	336343	386109080	00	0.00	N	5	-20
606	20221020	1145	1165	1185	1140	202653	234599650	00	0.00	N	5	-15
607	20221019	1160	1180	1195	1155	344441	406107770	00	0.00	N	3	0
608	20221018	1160	1160	1170	1135	256205	295282650	00	0.00	N	2	20
609	20221017	1140	1100	1150	1100	202690	228048245	00	0.00	N	2	5
610	20221014	1135	1070	1140	1070	630516	701650690	00	0.00	N	2	85
611	20221013	1050	1125	1130	1050	554565	600323725	00	0.00	N	5	-80
612	20221012	1130	1135	1145	1110	424682	477985425	00	0.00	N	5	-5
613	20221011	1135	1185	1185	1130	545456	629142965	00	0.00	N	5	-80
614	20221007	1215	1205	1230	1205	163416	198346335	00	0.00	N	3	0
615	20221006	1215	1185	1220	1185	358840	431835000	00	0.00	N	2	35
616	20221005	1180	1220	1230	1165	268550	318650795	00	0.00	N	5	-15
617	20221004	1195	1185	1210	1175	329686	392996235	00	0.00	N	2	35
618	20220930	1160	1125	1180	1125	435508	499610920	00	0.00	N	2	10
619	20220929	1150	1165	1225	1110	764138	907468485	00	0.00	N	3	0
620	20220928	1150	1195	1220	1125	711774	826203420	00	0.00	N	5	-50
621	20220927	1200	1170	1240	1170	567795	682745420	00	0.00	N	2	10
622	20220926	1190	1235	1260	1180	869457	1048793255	00	0.00	N	5	-80
623	20220923	1270	1345	1345	1270	507160	653950330	00	0.00	N	5	-60
624	20220922	1330	1325	1345	1285	639687	838907405	00	0.00	N	5	-20
625	20220921	1350	1355	1395	1350	333845	454283625	00	0.00	N	5	-10
626	20220920	1360	1340	1365	1330	246143	333564670	00	0.00	N	2	30
627	20220919	1330	1380	1395	1330	641432	866939380	00	0.00	N	5	-50
628	20220916	1380	1410	1420	1380	307683	429706760	00	0.00	N	5	-35
629	20220915	1415	1425	1440	1415	238148	338997870	00	0.00	N	5	-5
630	20220914	1420	1410	1435	1405	274570	389851695	00	0.00	N	5	-35
631	20220913	1455	1450	1475	1435	469714	680586680	00	0.00	N	2	25
632	20220908	1430	1455	1460	1425	312526	450544475	00	0.00	N	5	-15
633	20220907	1445	1480	1485	1440	425574	617822485	00	0.00	N	5	-50
634	20220906	1495	1460	1495	1460	347824	515063850	00	0.00	N	2	35
635	20220905	1460	1445	1495	1445	603985	884008605	00	0.00	N	3	0
636	20220902	1460	1515	1525	1450	933632	1380897090	00	0.00	N	5	-45
637	20220901	1505	1660	1670	1505	4122301	6583716260	00	0.00	N	5	-50
638	20220831	1555	1550	1555	1530	968656	1572036560	00	0.00	N	2	15
639	20220830	1540	1550	1565	1525	294324	454851020	00	0.00	N	5	-10
640	20220829	1550	1470	1590	1470	1053755	1632970400	00	0.00	N	2	5
641	20220826	1545	1530	1575	1520	440086	683591545	00	0.00	N	2	15
642	20220825	1530	1500	1535	1500	299589	456618805	00	0.00	N	2	30
643	20220824	1500	1455	1510	1455	315518	470854390	00	0.00	N	2	50
644	20220823	1450	1440	1480	1440	327013	477251425	00	0.00	N	5	-15
645	20220822	1465	1510	1510	1410	291136	430878105	00	0.00	N	5	-60
646	20220819	1525	1540	1555	1525	258004	395710565	00	0.00	N	5	-15
647	20220818	1540	1530	1565	1520	265499	408332585	00	0.00	N	5	-10
648	20220817	1550	1580	1580	1545	396263	617908255	00	0.00	N	5	-25
649	20220816	1575	1595	1605	1570	356261	563618480	00	0.00	N	5	-5
650	20220812	1580	1565	1590	1560	461758	727977565	00	0.00	N	2	10
651	20220811	1570	1565	1580	1560	366808	575369005	00	0.00	N	2	25
652	20220810	1545	1550	1585	1545	574094	898296380	00	0.00	N	5	-10
653	20220809	1555	1550	1565	1540	391758	609087920	00	0.00	N	2	5
654	20220808	1550	1545	1560	1535	204799	317161720	00	0.00	N	2	5
655	20220805	1545	1555	1565	1540	340735	528815345	00	0.00	N	5	-10
656	20220804	1555	1550	1565	1535	480941	746878615	00	0.00	N	2	10
657	20220803	1545	1520	1545	1515	312791	480066455	00	0.00	N	2	20
658	20220802	1525	1545	1555	1520	289509	444200235	00	0.00	N	5	-20
659	20220801	1545	1540	1560	1535	232845	359782670	00	0.00	N	2	5
660	20220729	1540	1530	1545	1530	373261	572819115	00	0.00	N	2	20
661	20220728	1520	1515	1540	1515	372109	567658420	00	0.00	N	2	10
662	20220727	1510	1495	1515	1490	230347	346008780	00	0.00	N	2	10
663	20220726	1500	1495	1540	1495	324595	491000255	00	0.00	N	3	0
664	20220725	1500	1500	1515	1490	172759	258780660	00	0.00	N	5	-5
665	20220722	1505	1510	1520	1500	241627	364126730	00	0.00	N	3	0
666	20220721	1505	1505	1520	1495	303604	457935235	00	0.00	N	2	10
667	20220720	1495	1525	1525	1495	353474	533231040	00	0.00	N	5	-5
668	20220719	1500	1495	1520	1480	262197	393388560	00	0.00	N	2	5
669	20220718	1495	1465	1495	1465	227636	337330550	00	0.00	N	2	45
670	20220715	1450	1465	1475	1420	291756	421309000	00	0.00	N	5	-10
671	20220714	1460	1435	1480	1435	317509	461032720	00	0.00	N	2	10
672	20220713	1450	1450	1465	1420	306002	441571390	00	0.00	N	3	0
673	20220712	1450	1485	1495	1440	326286	476171310	00	0.00	N	5	-50
674	20220711	1500	1500	1530	1490	335171	507143655	00	0.00	N	3	0
675	20220708	1500	1500	1525	1490	507269	763527460	00	0.00	N	2	10
676	20220707	1490	1450	1490	1445	356873	524763680	00	0.00	N	2	55
677	20220706	1435	1470	1480	1430	356865	516541505	00	0.00	N	5	-35
678	20220705	1470	1420	1475	1420	481662	699773725	00	0.00	N	2	50
679	20220704	1420	1450	1470	1405	760378	1090009515	00	0.00	N	5	-20
680	20220701	1440	1475	1530	1435	663239	975687445	00	0.00	N	5	-35
681	20220630	1475	1520	1535	1475	516425	774127465	00	0.00	N	5	-40
682	20220629	1515	1470	1545	1470	598768	908083540	00	0.00	N	2	10
683	20220628	1505	1480	1520	1475	522863	781831620	00	0.00	N	2	20
684	20220627	1485	1440	1495	1430	732248	1076560515	00	0.00	N	2	65
685	20220624	1420	1335	1430	1330	872933	1211583760	00	0.00	N	2	70
686	20220623	1350	1435	1460	1340	1451204	2015359500	00	0.00	N	5	-80
687	20220622	1430	1535	1565	1430	1257962	1873556665	00	0.00	N	5	-110
688	20220621	1540	1520	1555	1500	624386	955192530	00	0.00	N	2	15
689	20220620	1525	1665	1720	1500	1126693	1753088930	00	0.00	N	5	-105
690	20220617	1630	1545	1655	1540	1000155	1587740940	00	0.00	N	2	20
691	20220616	1610	1645	1680	1610	465514	766678605	00	0.00	N	5	-15
692	20220615	1625	1635	1740	1615	908554	1519583545	00	0.00	N	5	-65
693	20220614	1690	1600	1700	1555	1340666	2210959520	00	0.00	N	2	45
694	20220613	1645	1720	1740	1640	1636090	2743587090	00	0.00	N	5	-135
695	20220610	1780	1810	1815	1770	933113	1667851880	00	0.00	N	5	-55
696	20220609	1835	1865	1890	1795	1220996	2224560200	00	0.00	N	5	-35
697	20220608	1870	1880	1920	1870	731734	1384556175	00	0.00	N	5	-5
698	20220607	1875	1905	1925	1875	577857	1096214905	00	0.00	N	5	-30
699	20220603	1905	1955	1955	1900	833512	1595229845	00	0.00	N	5	-15
700	20220602	1920	1920	1970	1895	1750812	3383251315	00	0.00	N	2	5
701	20220531	1915	1900	1925	1890	1338140	2556627235	00	0.00	N	2	30
702	20220530	1885	1880	1905	1865	737111	1390292975	00	0.00	N	2	35
703	20220527	1850	1860	1890	1850	586381	1090513735	00	0.00	N	2	5
704	20220526	1845	1860	1875	1830	779937	1443813485	00	0.00	N	5	-5
705	20220525	1850	1870	1880	1845	526388	980195280	00	0.00	N	5	-10
706	20220524	1860	1910	1920	1850	1075960	2029844260	00	0.00	N	5	-65
707	20220523	1925	1910	1955	1895	1995112	3829551615	00	0.00	N	2	45
708	20220520	1880	1915	1925	1865	1325734	2505548540	00	0.00	N	2	5
709	20220519	1875	1845	1915	1840	1140999	2140014710	00	0.00	N	5	-30
710	20220518	1905	1955	1960	1905	1090093	2094283015	00	0.00	N	5	-40
711	20220517	1945	1940	1975	1895	2313158	4502830875	00	0.00	N	2	25
712	20220516	1920	1905	1965	1875	2687393	5161348565	00	0.00	N	2	75