Update 2025-04-09 2740 candle_day

2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,5720,5770,5840,5600,57648,328114845,00,0.00,N,5,-110,
 20250408,5830,5790,5930,5780,42701,249984805,00,0.00,N,2,80,
 20250407,5750,5990,5990,5740,73155,424207575,00,0.00,N,5,-260,
 20250404,6010,6050,6100,5910,66624,400016650,00,0.00,N,3,0,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,403,386,425,386,663582,271635750,00,0.00,N,2,17,
 20250408,386,361,388,355,367395,138332028,00,0.00,N,2,25,
 20250407,361,357,364,351,319005,113693368,00,0.00,N,2,1,
 20250404,360,362,365,355,128802,46434187,00,0.00,N,5,-2,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,6410,6410,6500,6350,3593,22992690,00,0.00,N,3,0,
 20250408,6410,6280,6430,6210,3519,22374735,00,0.00,N,2,80,
 20250407,6330,6330,6330,6050,5964,36687505,00,0.00,N,5,-30,
 20250404,6360,6300,6360,6120,7614,47470255,00,0.00,N,2,60,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,53700,54600,54800,53600,14680,789941250,00,0.00,N,5,-1300,
 20250408,55000,54200,55700,54000,16731,915853850,00,0.00,N,2,1000,
 20250407,54000,55300,55300,53600,17283,935914350,00,0.00,N,5,-2300,
 20250404,56300,55800,56800,55700,20682,1162026500,00,0.00,N,5,-100,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,18740,18830,18970,18690,135970,2548301970,00,0.00,N,5,-230,
 20250408,18970,18900,19040,18790,124923,2362648455,00,0.00,N,2,120,
 20250407,18850,19050,19470,18780,186705,3523131405,00,0.00,N,5,-520,
 20250404,19370,19090,19370,19020,127037,2434882315,00,0.00,N,2,10,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,101800,103800,106000,100400,438251,45073011450,00,0.00,N,5,-3200,
 20250408,105000,106500,108300,103400,426014,45042992550,00,0.00,N,2,1800,
 20250407,103200,105000,105300,101500,624399,64560566600,00,0.00,N,5,-6500,
 20250404,109700,109400,112300,108000,457994,50323376650,00,0.00,N,5,-600,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,81300,79800,81800,79600,45268,3673203250,00,0.00,N,2,1300,
 20250408,80000,85900,86500,79800,102484,8380768900,00,0.00,N,5,-5700,
 20250407,85700,86600,87200,84600,52379,4500764650,00,0.00,N,5,-3700,
 20250404,89400,83400,89700,82600,98545,8605384200,00,0.00,N,2,6500,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,8200,8360,8360,8150,18868,154932510,00,0.00,N,5,-130,
 20250408,8330,8300,8370,8270,6490,53990540,00,0.00,N,2,80,
 20250407,8250,8430,8440,8200,37290,309220860,00,0.00,N,5,-180,
 20250404,8430,8370,8460,8310,39265,328937980,00,0.00,N,2,40,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,248500,242000,256500,241000,121330,30110166000,00,0.00,N,5,-500,
 20250408,249000,253000,259500,247500,106574,27045423000,00,0.00,N,2,9500,
 20250407,239500,246500,250000,236500,208890,50983704750,00,0.00,N,5,-26000,
 20250404,265500,297000,297500,258500,404160,111285503750,00,0.00,N,5,-38500,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,1180,1180,1195,1159,44596,52281127,00,0.00,N,5,-14,
 20250408,1194,1190,1200,1181,36924,43898701,00,0.00,N,2,12,
 20250407,1182,1219,1228,1173,61784,73345684,00,0.00,N,5,-47,
 20250404,1229,1214,1234,1209,46029,55988428,00,0.00,N,2,9,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,28150,29150,29450,27900,89711,2545064575,00,0.00,N,5,-1400,
 20250408,29550,30250,31150,29300,56017,1678680250,00,0.00,N,5,-150,
 20250407,29700,30600,31150,29650,73524,2205208575,00,0.00,N,5,-2350,
 20250404,32050,31500,32150,30900,36736,1162084625,00,0.00,N,2,550,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,4110,4205,4220,4050,77624,338441818,00,0.00,N,5,-85,
 20250408,4195,4225,4290,4150,59074,249331205,00,0.00,N,5,-5,
 20250407,4200,4360,4360,4145,45183,190251080,00,0.00,N,5,-170,
 20250404,4370,4250,4390,4210,53654,231091943,00,0.00,N,2,70,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,5980,6170,6170,5900,16485,98822215,00,0.00,N,5,-190,
 20250408,6170,6200,6320,6070,14161,87333340,00,0.00,N,2,40,
 20250407,6130,6280,6320,5830,32879,197195660,00,0.00,N,5,-210,
 20250404,6340,6270,6550,6000,42686,267637420,00,0.00,N,2,200,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,13600,13830,13920,13360,143070,1939231840,00,0.00,N,5,-300,
 20250408,13900,14230,14350,13860,118495,1666717925,00,0.00,N,5,-270,
 20250407,14170,14430,14430,13830,169156,2369361990,00,0.00,N,5,-560,
 20250404,14730,14420,14750,14310,113332,1646757670,00,0.00,N,2,250,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,146400,164200,169200,145100,707729,108821441300,00,0.00,N,5,-20400,
 20250408,166800,185000,189300,157900,1059177,178104025400,00,0.00,N,5,-11800,
 20250407,178600,182000,184600,178600,190742,34604712750,00,0.00,N,5,-7100,
 20250404,185700,181800,191000,178000,385891,70864746050,00,0.00,N,2,2300,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,83800,83900,84200,82800,1002947,83812129150,00,0.00,N,5,-500,
 20250408,84300,85500,86600,84200,952615,80825631840,00,0.00,N,5,-300,
 20250407,84600,86100,87100,84100,1066394,90839364350,00,0.00,N,5,-5100,
 20250404,89700,89500,91800,88700,947048,85081037600,00,0.00,N,5,-1100,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250408,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250409,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250408,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250407,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250404,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250403,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,13260,13500,13550,13250,29561,394979960,00,0.00,N,5,-260,
 20250408,13520,13430,13640,13380,17712,239469300,00,0.00,N,2,90,
 20250407,13430,13600,13610,13320,20546,277267360,00,0.00,N,5,-250,
 20250404,13680,13500,13680,13220,40888,547067620,00,0.00,N,2,180,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,3665,3720,3780,3640,263103,965724070,00,0.00,N,5,-80,
 20250408,3745,3845,3860,3745,242706,920827170,00,0.00,N,5,-45,
 20250407,3790,3990,3990,3790,295189,1129286643,00,0.00,N,5,-235,
 20250404,4025,4000,4050,3945,208407,832284636,00,0.00,N,2,20,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,5380,5390,5450,5260,48327,258329280,00,0.00,N,5,-30,
 20250408,5410,5610,5640,5340,41488,228422450,00,0.00,N,5,-90,
 20250407,5500,5740,5800,5410,106119,586134110,00,0.00,N,5,-240,
 20250404,5740,5800,5880,5680,83328,476331200,00,0.00,N,5,-30,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,1568,1506,1577,1500,401103,618720614,00,0.00,N,2,29,
 20250408,1539,1629,1665,1537,621926,988947006,00,0.00,N,5,-132,
 20250407,1671,1743,1755,1654,397236,658004757,00,0.00,N,5,-87,
 20250404,1758,1740,1798,1725,111511,194781076,00,0.00,N,2,16,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,3360,3255,3390,3255,55859,185082137,00,0.00,N,5,-15,
 20250408,3375,3280,3390,3250,82265,274087683,00,0.00,N,2,125,
 20250407,3250,3350,3450,3245,77688,255256315,00,0.00,N,5,-130,
 20250404,3380,3400,3470,3365,46554,158188138,00,0.00,N,5,-70,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,12350,12850,13140,12210,14628,182503990,00,0.00,N,5,-500,
 20250408,12850,12480,13060,12480,10419,133355960,00,0.00,N,2,380,
 20250407,12470,13160,13310,12400,18036,226686290,00,0.00,N,5,-840,
 20250404,13310,12610,13310,12510,19515,252159850,00,0.00,N,2,510,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,4710,4790,4790,4705,15046,71518240,00,0.00,N,5,-80,
 20250408,4790,4785,4830,4785,4706,22658775,00,0.00,N,2,10,
 20250407,4780,4875,4910,4780,18338,88445814,00,0.00,N,5,-130,
 20250404,4910,4935,4960,4880,11303,55458665,00,0.00,N,5,-10,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,9320,9210,9680,9210,209584,1971469535,00,0.00,N,2,30,
 20250408,9290,9370,9710,9270,184001,1739357870,00,0.00,N,2,90,
 20250407,9200,9820,9820,9010,254557,2377673320,00,0.00,N,5,-860,
 20250404,10060,9850,10150,9750,134056,1332984030,00,0.00,N,3,0,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,35250,35100,36250,34400,42933,1510335900,00,0.00,N,5,-600,
 20250408,35850,35650,36500,35450,53493,1927126200,00,0.00,N,2,750,
 20250407,35100,38150,38250,34900,106905,3852101350,00,0.00,N,5,-4650,
 20250404,39750,38900,41200,38500,68093,2714200050,00,0.00,N,2,250,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,9800,9960,10150,9540,153810,1509015520,00,0.00,N,5,-230,
 20250408,10030,10120,10430,9990,140721,1436338850,00,0.00,N,2,90,
 20250407,9940,10450,10660,9850,177380,1786343410,00,0.00,N,5,-930,
 20250404,10870,10600,11040,10550,116336,1259780630,00,0.00,N,2,120,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,3240,3060,3550,2980,2915338,9764356818,00,0.00,N,2,165,
 20250408,3075,3140,3190,3045,110974,346465117,00,0.00,N,5,-35,
 20250407,3110,3230,3280,3105,192526,604728259,00,0.00,N,5,-190,
 20250404,3300,3110,3430,3110,666145,2216393025,00,0.00,N,2,130,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,70200,71400,72000,69800,1756,124427600,00,0.00,N,5,-1200,
 20250408,71400,71700,72100,70900,1698,121259400,00,0.00,N,5,-800,
 20250407,72200,72300,72600,71800,798,57679000,00,0.00,N,5,-400,
 20250404,72600,72300,72800,72000,152,11008800,00,0.00,N,3,0,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,98000,96600,98800,94800,21372,2052681100,00,0.00,N,5,-700,
 20250408,98700,100700,100700,97300,9401,923321600,00,0.00,N,5,-200,
 20250407,98900,100800,100800,97300,19188,1887699100,00,0.00,N,5,-1900,
 20250404,100800,100600,101000,99100,4488,451224750,00,0.00,N,2,600,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,38250,38250,38250,37450,142,5405350,00,0.00,N,3,0,
 20250408,38250,37950,38300,37750,16,607750,00,0.00,N,5,-50,
 20250407,38300,38450,38450,37000,515,19181300,00,0.00,N,5,-300,
 20250404,38600,38500,38600,38050,134,5149450,00,0.00,N,2,100,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,165000,170000,170000,162700,8035679,1325989995350,00,0.00,N,5,-4500,
 20250408,169500,172000,173100,168200,4965171,847718116950,00,0.00,N,2,4700,
 20250407,164800,168000,172800,164800,7879050,1328142523000,00,0.00,N,5,-17400,
 20250404,182200,187900,189600,178400,9182017,1685984859300,00,0.00,N,5,-12400,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,347000,341000,356500,341000,3265,1137168500,00,0.00,N,5,-3000,
 20250408,350000,358000,359500,346000,3603,1263031750,00,0.00,N,2,2500,
 20250407,347500,370000,370000,347000,3548,1262799500,00,0.00,N,5,-31000,
 20250404,378500,395000,395000,364000,6450,2428125750,00,0.00,N,5,-9500,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,3020,3080,3125,2975,433936,1322691067,00,0.00,N,5,-85,
 20250408,3105,3195,3375,3100,1108790,3566676175,00,0.00,N,5,-15,
 20250407,3120,3205,3950,2950,3631236,12755211760,00,0.00,N,5,-170,
 20250404,3290,3130,3300,3095,368453,1184723641,00,0.00,N,2,70,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,5170,5150,5200,5140,15212,78425275,00,0.00,N,5,-10,
 20250408,5180,5190,5260,5170,21415,111393310,00,0.00,N,3,0,
 20250407,5180,5300,5300,5160,19384,100693230,00,0.00,N,5,-110,
 20250404,5290,5330,5370,5280,10005,53106980,00,0.00,N,5,-80,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,35850,35850,36300,35450,647532,23245985275,00,0.00,N,5,-350,
 20250408,36200,35000,36200,34800,894823,32069506175,00,0.00,N,2,1650,
 20250407,34550,35000,35450,33950,530431,18375049950,00,0.00,N,5,-1150,
 20250404,35700,35700,36150,35150,464304,16490972350,00,0.00,N,5,-200,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,9650,10290,10290,9650,2266,22340830,00,0.00,N,5,-500,
 20250408,10150,10280,10280,10150,113,1147110,00,0.00,N,2,280,
 20250407,9870,9900,10130,9870,1618,16169910,00,0.00,N,5,-220,
 20250404,10090,10010,10300,9920,431,4315620,00,0.00,N,5,-70,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,327500,343000,343000,327000,109793,36401328750,00,0.00,N,5,-15500,
 20250408,343000,350000,352000,337000,208648,72213341750,00,0.00,N,5,-1500,
 20250407,344500,341500,346000,334500,95862,32752410750,00,0.00,N,5,-9000,
 20250404,353500,354000,358000,350000,56015,19769488250,00,0.00,N,5,-3500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,26600,26500,26900,26300,2586,68787800,00,0.00,N,5,-200,
 20250408,26800,26650,27100,26550,3291,88136400,00,0.00,N,2,300,
 20250407,26500,27000,27550,26500,3885,104009000,00,0.00,N,5,-1100,
 20250404,27600,27450,28250,26950,5273,145751350,00,0.00,N,2,200,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,21250,22300,22300,21150,15895,342598350,00,0.00,N,5,-950,
 20250408,22200,22650,22800,22200,7409,166525350,00,0.00,N,5,-450,
 20250407,22650,23300,23300,22100,16937,379067250,00,0.00,N,5,-650,
 20250404,23300,22500,23450,22500,5557,128365500,00,0.00,N,2,500,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,39650,40050,41200,39150,325730,13003786475,00,0.00,N,5,-600,
 20250408,40250,41200,42050,40150,579794,23716297500,00,0.00,N,2,850,
 20250407,39400,40000,40400,38500,379799,15031916750,00,0.00,N,5,-3100,
 20250404,42500,43300,43950,41050,475579,20194408850,00,0.00,N,5,-1350,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,470,485,488,455,740589,347896388,00,0.00,N,5,-11,
 20250408,481,493,494,474,805681,389125065,00,0.00,N,3,0,
 20250407,481,461,505,456,3236248,1565524052,00,0.00,N,2,17,
 20250404,464,449,466,437,1033392,470244152,00,0.00,N,2,13,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,6390,6700,7350,6240,24552689,169531272325,00,0.00,N,5,-220,
 20250408,6610,5830,7050,5770,21473663,141081191340,00,0.00,N,2,610,
 20250407,6000,6310,6440,5840,10056533,61846050290,00,0.00,N,2,600,
 20250404,5400,5180,5530,5040,1860004,9879014110,00,0.00,N,2,190,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,19590,19190,19990,19190,340,6630480,00,0.00,N,2,400,
 20250408,19190,19090,19670,19090,1274,24770415,00,0.00,N,2,100,
 20250407,19090,19890,19890,18900,2101,40199840,00,0.00,N,5,-410,
 20250404,19500,19330,19920,19330,1642,32057230,00,0.00,N,5,-30,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,6170,6230,6360,6140,89853,560014335,00,0.00,N,5,-20,
 20250408,6190,6140,6210,6120,25098,154685920,00,0.00,N,2,130,
 20250407,6060,6130,6150,6060,52017,316876360,00,0.00,N,5,-140,
 20250404,6200,6160,6250,6160,17029,105537445,00,0.00,N,3,0,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,36750,37450,38350,36450,195585,7298246175,00,0.00,N,5,-1450,
 20250408,38200,39000,39600,38200,167427,6509162575,00,0.00,N,2,400,
 20250407,37800,40000,40100,37600,378358,14577038875,00,0.00,N,5,-3700,
 20250404,41500,42000,43150,41000,285714,11996490900,00,0.00,N,5,-2100,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,1683,1565,1917,1482,4858920,8657769073,00,0.00,N,2,201,
 20250408,1482,1460,1596,1378,559469,836638446,00,0.00,N,5,-8,
 20250407,1490,1626,1665,1490,742644,1174488539,00,0.00,N,2,10,
 20250404,1480,1780,1792,1393,812880,1291283065,00,0.00,N,5,-138,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,788,793,794,740,84155,65340280,00,0.00,N,5,-7,
 20250408,795,735,801,735,166132,128967833,00,0.00,N,2,65,
 20250407,730,720,740,718,44995,32769522,00,0.00,N,2,10,
 20250404,720,714,721,714,13010,9367520,00,0.00,N,5,-1,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,116900,119900,120900,115600,164131,19386754900,00,0.00,N,5,-4600,
 20250408,121500,125300,127100,121300,144163,17934329950,00,0.00,N,5,-200,
 20250407,121700,125700,126400,120500,157081,19353843600,00,0.00,N,5,-9400,
 20250404,131100,122900,133700,119600,402834,51567680500,00,0.00,N,2,8200,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,20050,20000,20250,19600,67178,1336103750,00,0.00,N,5,-150,
 20250408,20200,20250,20550,20050,28134,569168175,00,0.00,N,2,210,
 20250407,19990,20450,20650,19990,48291,973947325,00,0.00,N,5,-1060,
 20250404,21050,20950,21200,20500,44238,923750675,00,0.00,N,3,0,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,5050,5110,5150,4950,9609,48218400,00,0.00,N,5,-40,
 20250408,5090,4995,5100,4995,6171,31176610,00,0.00,N,2,95,
 20250407,4995,5110,5110,4955,12397,61855310,00,0.00,N,5,-95,
 20250404,5090,5090,5130,5080,5028,25607910,00,0.00,N,5,-40,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,26250,27750,27750,25800,2725,72471500,00,0.00,N,5,-1550,
 20250408,27800,28750,28900,27700,1721,48436300,00,0.00,N,5,-1550,
 20250407,29350,29650,29650,28000,1985,57143200,00,0.00,N,5,-650,
 20250404,30000,29650,30300,28950,1976,58165950,00,0.00,N,5,-300,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,24150,23950,24300,23700,167070,4000842900,00,0.00,N,2,250,
 20250408,23900,24350,24350,23700,146212,3505954075,00,0.00,N,3,0,
 20250407,23900,24350,24450,23800,253044,6091218350,00,0.00,N,5,-1300,
 20250404,25200,24950,25450,24600,136917,3431175825,00,0.00,N,2,100,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,125200,125000,126700,125000,850,106365300,00,0.00,N,5,-100,
 20250408,125300,127600,127600,125000,1856,233440700,00,0.00,N,2,400,
 20250407,124900,128100,128100,123500,4623,578021850,00,0.00,N,5,-3300,
 20250404,128200,130000,130000,127700,946,121788150,00,0.00,N,5,-800,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250408,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250409,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250408,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250407,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250404,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250403,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,2175,2160,2200,2145,334292,726193681,00,0.00,N,5,-15,
 20250408,2190,2200,2230,2185,267713,589762705,00,0.00,N,2,30,
 20250407,2160,2270,2280,2090,530192,1165599032,00,0.00,N,5,-180,
 20250404,2340,2260,2345,2260,270207,624198247,00,0.00,N,2,20,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,815,795,850,773,1133727,925186883,00,0.00,N,2,20,
 20250408,795,785,806,744,446957,349198216,00,0.00,N,2,10,
 20250407,785,695,798,681,897578,669788746,00,0.00,N,2,86,
 20250404,699,692,703,665,103645,71840412,00,0.00,N,2,7,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,6480,6460,6540,6300,43410,276933245,00,0.00,N,3,0,
 20250408,6480,6600,6650,6470,21199,138510840,00,0.00,N,5,-50,
 20250407,6530,6820,6820,6500,60331,396049230,00,0.00,N,5,-340,
 20250404,6870,6790,6880,6700,15951,108541750,00,0.00,N,2,80,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,2480,2560,2650,2430,5537379,14047622879,00,0.00,N,2,115,
 20250408,2365,2410,2435,2350,758098,1809784036,00,0.00,N,3,0,
 20250407,2365,2490,2490,2365,1145503,2758391632,00,0.00,N,5,-195,
 20250404,2560,2490,2570,2490,854880,2157401089,00,0.00,N,2,25,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,7700,7740,7840,7570,16810,129221610,00,0.00,N,5,-140,
 20250408,7840,7590,7900,7590,26774,208366250,00,0.00,N,2,270,
 20250407,7570,7750,7750,7430,32514,247331740,00,0.00,N,5,-110,
 20250404,7680,7450,7750,7360,26047,197721060,00,0.00,N,2,230,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,24850,24950,25450,24600,2381,59811900,00,0.00,N,5,-400,
 20250408,25250,24800,25650,24750,799,19877900,00,0.00,N,2,450,
 20250407,24800,25550,26100,24550,5124,128122350,00,0.00,N,5,-900,
 20250404,25700,25800,26200,25150,7846,201240200,00,0.00,N,5,-200,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,397,401,409,397,94734,37914498,00,0.00,N,5,-4,
 20250408,401,400,418,400,462173,187403904,00,0.00,N,2,2,
 20250407,399,412,412,399,351266,141356997,00,0.00,N,5,-15,
 20250404,414,421,424,412,258508,107645206,00,0.00,N,5,-7,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,5290,5350,5490,5220,102069,543545475,00,0.00,N,5,-160,
 20250408,5450,5570,5670,5310,144686,788389395,00,0.00,N,5,-50,
 20250407,5500,5700,5790,5450,198532,1106693650,00,0.00,N,5,-460,
 20250404,5960,5670,6030,5670,92202,543034520,00,0.00,N,2,50,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,1400,1429,1440,1388,291054,409371387,00,0.00,N,5,-15,
 20250408,1415,1450,1459,1406,232516,330192306,00,0.00,N,3,0,
 20250407,1415,1466,1466,1408,256000,362709473,00,0.00,N,5,-52,
 20250404,1467,1478,1483,1443,251537,366622836,00,0.00,N,5,-18,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,2100,2590,2590,2060,3178867,7286334935,00,0.00,N,5,-430,
 20250408,2530,2330,2645,2330,6039499,15249639196,00,0.00,N,2,230,
 20250407,2300,2290,2515,2225,4902036,11667928037,00,0.00,N,3,0,
 20250404,2300,2120,2335,2060,3432141,7623376999,00,0.00,N,2,120,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,3490,3440,3565,3435,155634,541823844,00,0.00,N,5,-25,
 20250408,3515,3480,3600,3465,222198,779335511,00,0.00,N,2,40,
 20250407,3475,3520,3700,3380,347151,1198262670,00,0.00,N,5,-95,
 20250404,3570,3480,3600,3480,105560,373229152,00,0.00,N,2,20,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,3590,3665,3665,3510,3608,12972615,00,0.00,N,5,-75,
 20250408,3665,3635,3725,3565,8400,30602045,00,0.00,N,5,-10,
 20250407,3675,3590,3675,3515,7206,25891340,00,0.00,N,5,-15,
 20250404,3690,3395,3720,3310,12456,43869210,00,0.00,N,2,280,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,15200,14830,15300,14750,86562,1302591415,00,0.00,N,2,60,
 20250408,15140,15950,16000,15050,133057,2055345320,00,0.00,N,5,-530,
 20250407,15670,16350,16350,15450,120302,1897081395,00,0.00,N,5,-1230,
 20250404,16900,16850,17220,16500,77990,1310759725,00,0.00,N,5,-190,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,10100,10090,10400,10020,849119,8609053990,00,0.00,N,5,-300,
 20250408,10400,10680,10800,10250,856078,8971485970,00,0.00,N,5,-120,
 20250407,10520,10700,10760,10400,1150002,12120898255,00,0.00,N,5,-690,
 20250404,11210,10890,11370,10890,659220,7311577940,00,0.00,N,2,70,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,19960,20250,20400,19840,331674,6617370280,00,0.00,N,5,-490,
 20250408,20450,20700,20900,20350,267809,5504857075,00,0.00,N,2,50,
 20250407,20400,20550,21000,20050,369016,7509840125,00,0.00,N,5,-1000,
 20250404,21400,21050,21700,21050,307064,6556405300,00,0.00,N,5,-150,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,26600,26300,27200,25550,2705,71875900,00,0.00,N,2,300,
 20250408,26300,26300,26700,25650,1536,40490550,00,0.00,N,2,300,
 20250407,26000,26350,26350,25700,1829,47533150,00,0.00,N,5,-500,
 20250404,26500,26100,26600,26100,530,13966100,00,0.00,N,2,100,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250408,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250409,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250408,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250407,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250404,347,347,347,347,0,0,00,0.00,N,0,0,
 20250403,347,347,347,347,0,0,00,0.00,N,0,0,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,5250,5250,5320,5180,136518,719280690,00,0.00,N,5,-30,
 20250408,5280,5280,5320,5230,93376,492475580,00,0.00,N,2,60,
 20250407,5220,5410,5420,5210,239047,1256327425,00,0.00,N,5,-270,
 20250404,5490,5350,5520,5330,192016,1044937100,00,0.00,N,2,90,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,426,432,435,424,614557,263691054,00,0.00,N,5,-9,
 20250408,435,432,439,432,513085,223162650,00,0.00,N,2,6,
 20250407,429,447,447,424,1455218,633446794,00,0.00,N,5,-18,
 20250404,447,444,454,441,594788,265794919,00,0.00,N,2,1,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,518,522,523,511,192546,99195965,00,0.00,N,5,-6,
 20250408,524,515,530,511,192540,100085463,00,0.00,N,2,15,
 20250407,509,534,534,507,666904,342681208,00,0.00,N,5,-33,
 20250404,542,521,553,512,376521,198633339,00,0.00,N,2,18,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,40350,43000,43950,39950,54459,2222351350,00,0.00,N,5,-2650,
 20250408,43000,43200,44150,42750,39016,1685932650,00,0.00,N,5,-50,
 20250407,43050,43000,44650,41450,47568,2019328750,00,0.00,N,5,-1800,
 20250404,44850,45550,46350,43000,89216,4000162500,00,0.00,N,5,-1500,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,6310,6390,6450,6280,8712,55209900,00,0.00,N,5,-120,
 20250408,6430,6330,6470,6330,7880,50428290,00,0.00,N,2,100,
 20250407,6330,6420,6420,6230,32018,201443765,00,0.00,N,5,-180,
 20250404,6510,6380,6560,6360,17358,111983390,00,0.00,N,2,20,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,10160,10350,10810,10150,55882,583776790,00,0.00,N,5,-300,
 20250408,10460,10220,10610,10220,27630,288097365,00,0.00,N,2,270,
 20250407,10190,10430,10430,10000,22808,231879150,00,0.00,N,5,-260,
 20250404,10450,10000,10700,9930,49406,514123470,00,0.00,N,2,460,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,8370,8780,8990,8370,6206,53578435,00,0.00,N,5,-460,
 20250408,8830,8650,9010,8610,20555,180971050,00,0.00,N,2,110,
 20250407,8720,8810,8810,8510,1828,15776280,00,0.00,N,5,-110,
 20250404,8830,8420,8910,8400,4379,38156310,00,0.00,N,2,350,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250408,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250409,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250408,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250407,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250404,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250403,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,489,504,518,476,178240,88410272,00,0.00,N,5,-15,
 20250408,504,487,504,487,66590,33150149,00,0.00,N,2,17,
 20250407,487,484,489,475,129681,62660710,00,0.00,N,3,0,
 20250404,487,482,493,478,41814,20305185,00,0.00,N,2,8,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,41150,41100,41400,40700,5900,241692200,00,0.00,N,5,-700,
 20250408,41850,42500,42600,41300,6166,258584400,00,0.00,N,3,0,
 20250407,41850,43750,43750,41700,8863,373525725,00,0.00,N,5,-2450,
 20250404,44300,43950,44750,43550,4179,184243900,00,0.00,N,3,0,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,21150,21700,21900,20900,190662,4047714800,00,0.00,N,5,-750,
 20250408,21900,22250,22450,21650,140426,3082016350,00,0.00,N,5,-250,
 20250407,22150,22100,22525,21700,145157,3214644500,00,0.00,N,5,-700,
 20250404,22850,22500,23250,22300,231922,5244267300,00,0.00,N,3,0,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,73400,73500,74400,71500,5534,404280000,00,0.00,N,3,0,
 20250408,73400,73900,74000,70000,4329,312788900,00,0.00,N,2,1900,
 20250407,71500,74000,74400,71000,15843,1138542600,00,0.00,N,5,-2500,
 20250404,74000,74700,75000,73000,9446,695874950,00,0.00,N,5,-700,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,3855,3905,3905,3805,320826,1230609429,00,0.00,N,5,-50,
 20250408,3905,3955,3985,3890,270537,1062859441,00,0.00,N,5,-10,
 20250407,3915,3980,4000,3880,328327,1286358172,00,0.00,N,5,-165,
 20250404,4080,3970,4085,3950,217437,872464165,00,0.00,N,2,25,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,11470,11670,11750,11450,17948,207765040,00,0.00,N,5,-240,
 20250408,11710,11990,12000,11700,10444,123204130,00,0.00,N,5,-100,
 20250407,11810,12000,12000,11610,26288,308699305,00,0.00,N,5,-200,
 20250404,12010,12000,12090,11900,17149,205592135,00,0.00,N,5,-10,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,14970,14870,14990,14570,954,14191130,00,0.00,N,5,-20,
 20250408,14990,14780,14990,14780,743,11066070,00,0.00,N,2,90,
 20250407,14900,14890,14970,14800,2341,34710060,00,0.00,N,5,-110,
 20250404,15010,15010,15010,14940,620,9303770,00,0.00,N,3,0,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,1889,1951,1995,1881,659129,1269097509,00,0.00,N,5,-81,
 20250408,1970,2020,2045,1970,662146,1320719211,00,0.00,N,5,-30,
 20250407,2000,2060,2080,2000,695552,1405144411,00,0.00,N,5,-90,
 20250404,2090,2160,2310,2070,4001720,8779109666,00,0.00,N,2,30,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,2770,2890,2890,2715,290452,808038215,00,0.00,N,5,-85,
 20250408,2855,2780,2895,2755,494113,1405680809,00,0.00,N,2,105,
 20250407,2750,2775,2775,2710,129458,354391292,00,0.00,N,5,-35,
 20250404,2785,2755,2785,2715,50889,140107699,00,0.00,N,2,25,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,16040,15940,16170,15870,120177,1926027825,00,0.00,N,5,-130,
 20250408,16170,16240,16400,16030,112117,1813293365,00,0.00,N,2,120,
 20250407,16050,15860,16150,15450,134285,2144724350,00,0.00,N,5,-290,
 20250404,16340,16290,16350,16120,124544,2020381520,00,0.00,N,5,-100,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,1481,1486,1500,1472,7712,11481926,00,0.00,N,5,-5,
 20250408,1486,1450,1493,1450,10436,15413168,00,0.00,N,2,36,
 20250407,1450,1480,1480,1403,14923,21652362,00,0.00,N,5,-42,
 20250404,1492,1470,1500,1449,23990,35121983,00,0.00,N,2,12,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,21750,22150,22850,21500,30038,660974400,00,0.00,N,5,-950,
 20250408,22700,23500,23700,22700,22619,521500275,00,0.00,N,5,-400,
 20250407,23100,23800,24200,23050,40290,937985500,00,0.00,N,5,-1250,
 20250404,24350,23850,25250,23850,30718,747360950,00,0.00,N,5,-150,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250408,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250409,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250408,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250407,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250404,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250403,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,18780,18780,18780,18430,11785,219501305,00,0.00,N,3,0,
 20250408,18780,19300,19300,18710,10410,196829830,00,0.00,N,5,-140,
 20250407,18920,19760,19760,18770,19503,373873865,00,0.00,N,5,-840,
 20250404,19760,19480,19760,19400,7626,148685690,00,0.00,N,2,280,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,21200,21200,21650,20450,73782,1562018675,00,0.00,N,5,-200,
 20250408,21400,20850,21550,20500,91924,1921495050,00,0.00,N,2,900,
 20250407,20500,20650,21300,20050,69646,1427669625,00,0.00,N,5,-850,
 20250404,21350,20250,21400,20250,126828,2650357825,00,0.00,N,2,550,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,261500,262500,269500,258000,1955,508366500,00,0.00,N,5,-1000,
 20250408,262500,263000,263000,257500,1257,328050500,00,0.00,N,2,4000,
 20250407,258500,257000,260000,251500,1507,384955500,00,0.00,N,5,-3000,
 20250404,261500,257500,261500,256000,1011,261038500,00,0.00,N,2,4000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,1098,1179,1200,1072,1518317,1716392547,00,0.00,N,5,-55,
 20250408,1153,1119,1160,1061,1231389,1365030201,00,0.00,N,2,23,
 20250407,1130,1040,1215,1020,4822037,5513805680,00,0.00,N,2,110,
 20250404,1020,1200,1272,900,7305981,8341822967,00,0.00,N,5,-69,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,8510,8620,8630,8510,29954,256015740,00,0.00,N,5,-110,
 20250408,8620,8610,8690,8570,22384,192737445,00,0.00,N,2,70,
 20250407,8550,8670,9010,8500,58819,504001240,00,0.00,N,5,-240,
 20250404,8790,8710,8840,8700,28694,251047660,00,0.00,N,2,40,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,2730,2765,2805,2705,339462,933582961,00,0.00,N,5,-70,
 20250408,2800,2850,2875,2775,857582,2430594772,00,0.00,N,3,0,
 20250407,2800,2760,2800,2690,597457,1659628901,00,0.00,N,5,-30,
 20250404,2830,2700,2830,2685,506535,1397468195,00,0.00,N,2,130,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250409,6240,6320,6400,6150,29007,180672440,00,0.00,N,5,-130,
 20250408,6370,6400,6400,6280,27769,176154715,00,0.00,N,2,110,
 20250407,6260,6500,6500,6260,47451,300093470,00,0.00,N,5,-290,
 20250404,6550,6410,6600,6400,43661,284053665,00,0.00,N,2,140,
--- a/Show More
+++ b/Show More