Update 2025-04-09 2742 investor

000020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,5720,-110,5,4653,-6917,1529,27,-40,9,45673,7438,3802,260,42,22,41020,14355,2273,233,82,13
 20250408,5830,80,2,-8078,6102,-424,-48,36,-2,23747,13084,3470,139,77,20,31825,6982,3894,186,41,23
 20250407,5750,-260,5,16346,-19306,5,95,-113,0,62376,3980,3844,362,23,22,46030,23286,3839,266,136,22
 20250404,6010,0,3,5082,-7378,2211,31,-44,13,46466,13219,6854,279,79,41,41384,20597,4643,248,124,28

000040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,403,17,2,-18086,14344,9,-6,5,0,521818,138022,9,214,56,0,539904,123678,0,221,51,0
 20250408,386,25,2,-77207,23507,60,-29,9,0,257716,35079,60,97,13,0,334923,11572,0,126,4,0
 20250407,361,1,2,-96649,2846,39,-34,1,0,211477,13725,39,75,5,0,308126,10879,0,110,4,0
 20250404,360,-2,5,893,-988,45,0,0,0,109917,18790,45,40,7,0,109024,19778,0,39,7,0

000050/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,6410,0,3,-2386,21,1365,-15,0,9,707,58,1828,5,0,12,3093,37,463,20,0,3
 20250408,6410,80,2,-2145,92,966,-14,1,6,1137,96,1191,7,1,8,3282,4,225,21,0,1
 20250407,6330,-30,5,-38,5,-1367,0,0,-8,3667,169,728,23,1,4,3705,164,2095,23,1,13
 20250404,6360,60,2,459,118,-2077,3,1,-13,5421,271,422,34,2,3,4962,153,2499,31,1,16

000070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,53700,-1300,5,4953,-437,-4516,266,-23,-243,9017,3626,2037,485,195,110,4064,4063,6553,219,219,353
 20250408,55000,1000,2,-3524,5320,-1796,-193,291,-99,5470,8543,2718,299,468,149,8994,3223,4514,491,177,248
 20250407,54000,-2300,5,3367,-2488,-1842,183,-135,-100,12898,1681,1711,699,91,93,9531,4169,3553,516,226,192
 20250404,56300,-100,5,4534,1521,-2766,253,86,-155,12299,7424,950,690,418,54,7765,5903,3716,437,332,209

000080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,18740,-230,5,52137,-33245,-18907,977,-623,-354,80267,44687,10999,1504,838,206,28130,77932,29906,527,1461,560
 20250408,18970,120,2,3421,39948,-43219,62,758,-817,47383,73972,3568,895,1400,68,43962,34024,46787,833,643,884
 20250407,18850,-520,5,84084,-58062,-26491,1587,-1097,-499,148102,22970,15148,2796,433,285,64018,81032,41639,1209,1529,784
 20250404,19370,10,2,15329,-15186,224,290,-289,7,69569,38940,17391,1330,748,335,54240,54126,17167,1041,1037,328

000100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,101800,-3200,5,-9744,-23002,38121,-944,-2446,3952,174279,93787,167470,17920,9613,17264,184023,116789,129349,18864,12060,13312
 20250408,105000,1800,2,-38753,1756,42788,-4080,179,4512,171087,114267,138154,18099,12072,14609,209840,112511,95366,22179,11893,10097
 20250407,103200,-6500,5,-106028,-48447,158916,-11038,-4980,16475,231514,104433,283608,23884,10801,29373,337542,152880,124692,34922,15782,12898
 20250404,109700,-600,5,-20284,1947,22483,-2244,235,2467,204851,106176,146804,22512,11663,16130,225135,104229,124321,24757,11428,13663

000120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,81300,1300,2,-5692,7459,-2173,-463,605,-175,8053,26703,9934,653,2167,806,13745,19244,12107,1116,1563,981
 20250408,80000,-5700,5,53057,-24532,-29585,4352,-2004,-2432,66003,15450,19894,5408,1259,1623,12946,39982,49479,1056,3263,4055
 20250407,85700,-3700,5,5976,-5283,1255,510,-453,111,20100,15394,15648,1724,1324,1347,14124,20677,14393,1214,1777,1236
 20250404,89400,6500,2,-31491,7292,24781,-2763,629,2185,19779,28617,49887,1724,2490,4368,51270,21325,25106,4488,1861,2183

000140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,8200,-130,5,3386,-5015,1429,28,-41,12,14324,440,3904,118,4,32,10938,5455,2475,90,45,20
 20250408,8330,80,2,-6,-104,110,0,-1,1,4558,953,979,38,8,8,4564,1057,869,38,9,7
 20250407,8250,-180,5,-4407,2939,-32,-36,24,0,25716,4428,5646,213,37,47,30123,1489,5678,250,12,47
 20250404,8430,40,2,-1431,3253,233,-12,27,2,26711,6663,5891,224,56,49,28142,3410,5658,236,29,47

000150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,248500,-500,5,10148,-8119,-2989,2553,-2079,-714,51736,49067,19443,12853,12139,4848,41588,57186,22432,10300,14218,5561
 20250408,249000,9500,2,-2339,7591,-6583,-589,1922,-1673,44791,42353,16861,11387,10737,4270,47130,34762,23444,11976,8815,5943
 20250407,239500,-26000,5,-44158,56631,-22206,-10932,13759,-5423,66470,90433,40156,16126,21981,9773,110628,33802,62362,27058,8221,15196
 20250404,265500,-38500,5,108992,-143992,37110,30380,-39885,10066,186824,97582,98422,51566,26731,26718,77832,241574,61312,21186,66616,16653

000180/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,1180,-14,5,10654,-2878,-7776,12,-3,-9,37391,1138,6067,44,1,7,26737,4016,13843,31,5,16
 20250408,1194,12,2,4527,1464,-5991,5,2,-7,30475,2125,4324,36,3,5,25948,661,10315,31,1,12
 20250407,1182,-47,5,3151,-1748,-1403,4,-2,-2,57650,1075,2639,68,1,3,54499,2823,4042,65,3,5
 20250404,1229,9,2,-2066,1431,635,-3,2,1,35372,2272,8385,43,3,10,37438,841,7750,46,1,9

000210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,28150,-1400,5,26217,-12622,-14012,757,-368,-400,60060,16131,13097,1709,454,370,33843,28753,27109,952,822,770
 20250408,29550,-150,5,12622,-8355,-4257,375,-248,-127,32513,15169,8285,971,457,249,19891,23524,12542,596,705,376
 20250407,29700,-2350,5,40574,-38822,-1768,1217,-1163,-54,58657,7410,7435,1759,223,222,18083,46232,9203,543,1386,277
 20250404,32050,550,2,-2597,2753,-210,-84,88,-6,7809,16006,12867,246,507,408,10406,13253,13077,330,419,413

000220/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,4110,-85,5,9130,-4465,53,18,-18,0,54542,7958,54,225,33,0,45412,12423,1,206,51,0
 20250408,4195,-5,5,-16485,8986,87,-70,38,0,37830,13745,87,159,58,0,54315,4759,0,229,20,0
 20250407,4200,-170,5,21673,-10350,58,91,-44,0,42206,2738,67,178,12,0,20533,13088,9,86,55,0
 20250404,4370,70,2,-9152,8229,60,-39,35,0,31297,18736,60,135,80,0,40449,10507,0,174,46,0

000230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,5980,-190,5,2845,-2844,4,17,-17,0,13263,3218,4,79,19,0,10418,6062,0,62,36,0
 20250408,6170,40,2,-752,735,12,-5,4,0,9019,5125,12,56,32,0,9771,4390,0,60,27,0
 20250407,6130,-210,5,-599,589,10,-3,3,0,23936,8933,10,144,53,0,24535,8344,0,147,50,0
 20250404,6340,200,2,6243,-6276,10,40,-41,0,35173,7327,10,221,45,0,28930,13603,0,181,86,0

000240/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,13600,-300,5,34026,13872,-48379,462,185,-654,53076,54661,34593,720,739,469,19050,40789,82972,258,554,1123
 20250408,13900,-270,5,14494,4258,-21416,205,59,-302,40234,52149,23428,566,733,330,25740,47891,44844,361,675,631
 20250407,14170,-560,5,48477,-62165,13622,676,-872,195,95331,20090,53669,1332,281,755,46854,82255,40047,656,1153,560
 20250404,14730,250,2,-4201,4322,-129,-62,63,0,22053,51056,40214,320,742,585,26254,46734,40343,382,679,586

000250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,146400,-20400,5,-50829,90137,-42423,-7682,13489,-6312,457829,181104,62209,70376,27683,9725,508658,90967,104632,78058,14194,16036
 20250408,166800,-11800,5,189427,-239097,48612,31301,-39673,8262,714625,192789,140560,119812,32698,23693,525198,431886,91948,88511,72371,15431
 20250407,178600,-7100,5,53490,-37238,-10118,9693,-6755,-1829,135690,24457,29792,24606,4442,5411,82200,61695,39910,14913,11197,7240
 20250404,185700,2300,2,53270,-78900,33640,9565,-14297,6214,216145,81674,81075,39587,15068,14920,162875,160574,47435,30022,29365,8706

000270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,83800,-500,5,57497,-185860,55713,4782,-15527,4678,198078,469018,262540,16533,39212,21946,140581,654878,206827,11750,54739,17268
 20250408,84300,-300,5,160930,-165268,-66057,13648,-14023,-5607,267402,453847,160814,22713,38452,13666,106472,619115,226871,9065,52475,19273
 20250407,84600,-5100,5,197865,-370118,102498,16761,-31458,8738,389116,245000,358257,33071,20885,30559,191251,615118,255759,16310,52343,21820
 20250404,89700,-1100,5,201426,-334509,49122,18100,-30029,4368,338933,292914,231164,30476,26288,20750,137507,627423,182042,12376,56317,16382

000300/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250408,1984,0,3,,,,,,,,,,,,,,,,,,
+20250409,1984,0,3,,,,,,,,,,,,,,,,,,
+20250408,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250407,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250404,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250403,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,13260,-260,5,-15410,3526,11884,-206,47,159,9413,6706,13442,126,90,179,24823,3180,1558,332,43,21
 20250408,13520,90,2,1374,3103,-4477,19,42,-61,8873,6175,2664,120,83,36,7499,3072,7141,101,42,96
 20250407,13430,-250,5,1172,-7951,6779,16,-107,91,9542,1255,9749,129,17,131,8370,9206,2970,113,124,40
 20250404,13680,180,2,-16478,11372,6563,-220,152,88,11539,16800,12512,155,225,167,28017,5428,5949,375,73,80

000370/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,3665,-80,5,-15833,-8022,25620,-56,-31,94,148740,77440,32788,547,284,120,164573,85462,7168,603,315,26
 20250408,3745,-45,5,58131,-91022,3291,220,-345,12,175176,30879,6651,664,117,25,117045,121901,3360,444,462,13
 20250407,3790,-235,5,206023,-179357,-10530,788,-687,-40,273880,15944,1365,1048,61,5,67857,195301,11895,259,748,45
 20250404,4025,20,2,40842,-40472,-2370,162,-161,-9,92321,93968,20118,368,376,80,51479,134440,22488,206,537,90

000390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,5380,-30,5,26031,-25840,412,139,-138,2,43132,4689,412,230,25,2,17101,30529,0,91,163,0
 20250408,5410,-90,5,3254,-4643,599,18,-26,3,29547,10522,599,163,58,3,26293,15165,0,144,84,0
 20250407,5500,-240,5,39579,-40644,65,218,-224,0,97832,7197,90,540,40,0,58253,47841,25,322,264,0
 20250404,5740,-30,5,18853,-18935,-359,108,-108,-2,74381,8329,93,425,48,1,55528,27264,452,317,156,3

000400/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,1568,29,2,-109548,105067,4279,-170,163,7,239802,156138,4297,368,242,7,349350,51071,18,539,79,0
 20250408,1539,-132,5,90971,-82656,-11339,142,-129,-18,526497,83695,8418,834,137,13,435526,166351,19757,692,265,31
 20250407,1671,-87,5,132205,-133773,1276,221,-223,2,373124,22544,1276,618,38,2,240919,156317,0,397,261,0
 20250404,1758,16,2,12595,-13709,1089,22,-24,2,64643,45754,1089,113,80,2,52048,59463,0,91,104,0

000430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,3360,-15,5,-7092,5965,1163,-23,19,4,27407,27289,1163,91,90,4,34499,21324,0,114,71,0
 20250408,3375,125,2,18451,-20519,2032,61,-68,7,68246,11951,2032,228,40,7,49795,32470,0,166,108,0
 20250407,3250,-130,5,37888,-37802,-86,125,-124,0,75430,2052,206,248,7,1,37542,39854,292,123,131,1
 20250404,3380,-70,5,-2348,2935,-448,-8,10,-2,31109,15088,210,106,51,1,33457,12153,658,114,41,2

000440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,12350,-500,5,4464,-4520,-1,56,-57,0,11786,2784,1,147,35,0,7322,7304,2,91,92,0
 20250408,12850,380,2,-6895,6751,131,-88,86,2,1809,8452,144,23,108,2,8704,1701,13,111,22,0
 20250407,12470,-840,5,10124,-10124,0,127,-127,0,16298,1736,2,205,22,0,6174,11860,2,78,149,0
 20250404,13310,510,2,-10474,10480,0,-135,135,0,4412,15102,1,57,195,0,14886,4622,1,192,60,0

000480/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,4710,-80,5,-1529,-748,2277,-7,-4,11,12142,84,2820,58,0,13,13671,832,543,65,4,3
 20250408,4790,10,2,-2353,211,2142,-11,1,10,1747,344,2615,8,2,13,4100,133,473,20,1,2
 20250407,4780,-130,5,-55,-217,272,0,-1,1,15693,647,1998,76,3,10,15748,864,1726,76,4,8
 20250404,4910,-10,5,-281,-120,300,-1,-1,1,8308,232,2662,41,1,13,8589,352,2362,42,2,12

000490/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,9320,30,2,23811,-24150,171,228,-232,2,148775,60052,208,1401,563,2,124964,84202,37,1173,795,0
 20250408,9290,90,2,-48978,51899,-2869,-460,487,-27,81835,98148,3877,775,927,37,130813,46249,6746,1235,439,64
 20250407,9200,-860,5,16551,55737,-72230,156,517,-673,147268,107048,172,1376,999,2,130717,51311,72402,1220,482,674
 20250404,10060,0,3,-11551,17246,-6640,-117,174,-66,74957,57482,663,744,573,7,86508,40236,7303,861,399,73

000500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,35250,-600,5,6983,-8711,645,245,-305,21,20805,12692,8082,733,448,282,13822,21403,7437,488,753,260
 20250408,35850,750,2,-12373,5779,6580,-446,208,238,25157,19598,8710,904,707,315,37530,13819,2130,1350,499,77
 20250407,35100,-4650,5,16037,21340,-34990,597,753,-1265,60135,45581,1071,2176,1634,38,44098,24241,36061,1579,881,1303
 20250404,39750,250,2,-5155,-12005,14911,-210,-477,595,29964,17931,17750,1191,716,707,35119,29936,2839,1401,1193,112

000520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,9800,-230,5,-2570,2547,184,-15,15,2,94261,59268,227,929,577,2,96831,56721,43,944,562,0
 20250408,10030,90,2,-26978,35678,109,-275,364,1,70310,69877,227,717,714,2,97288,34199,118,992,350,1
 20250407,9940,-930,5,11302,-11840,386,118,-123,4,129591,42379,5168,1306,426,52,118289,54219,4782,1188,549,48
 20250404,10870,120,2,2045,-3014,1356,22,-33,15,73085,40906,2126,791,443,23,71040,43920,770,768,476,8

000540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,3240,165,2,99020,-99294,472,336,-336,2,2421521,476762,472,8115,1591,2,2322501,576056,0,7780,1927,0
 20250408,3075,-35,5,-6565,5519,1099,-20,17,3,80024,29651,1099,250,93,3,86589,24132,0,270,76,0
 20250407,3110,-190,5,40660,-41297,186,128,-130,1,169046,22773,217,531,72,1,128386,64070,31,403,202,0
 20250404,3300,130,2,-70931,67809,2222,-234,224,7,456670,204641,2222,1519,681,7,527601,136832,0,1753,457,0

000590/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,70200,-1200,5,-676,702,-26,-48,50,-2,907,729,120,64,52,9,1583,27,146,112,2,10
 20250408,71400,-800,5,-616,583,33,-44,42,2,782,603,313,56,43,22,1398,20,280,100,1,20
 20250407,72200,-400,5,-271,265,6,-20,19,0,357,316,125,26,23,9,628,51,119,45,4,9
 20250404,72600,0,3,-22,17,5,-2,1,0,127,20,5,9,1,0,149,3,0,11,0,0

000640/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,98000,-700,5,-346,-3406,2935,-33,-327,281,3645,6548,10352,350,629,993,3991,9954,7417,383,956,712
 20250408,98700,-200,5,907,-5572,3664,88,-547,361,2048,2112,4235,200,207,417,1141,7684,571,112,754,56
 20250407,98900,-1900,5,3831,-11780,6591,377,-1159,649,5666,3668,8496,557,360,836,1835,15448,1905,181,1520,187
 20250404,100800,600,2,-2474,459,2007,-249,46,202,421,1554,2505,42,156,252,2895,1095,498,291,110,50

000650/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,38250,0,3,-4,1,3,0,0,0,137,2,3,5,0,0,141,1,0,5,0,0
 20250408,38250,-50,5,-5,1,4,0,0,0,11,1,4,0,0,0,16,0,0,1,0,0
 20250407,38300,-300,5,-5,0,5,0,0,0,508,2,5,19,0,0,513,2,0,19,0,0
 20250404,38600,100,2,-7,2,5,0,0,0,127,2,5,5,0,0,134,0,0,5,0,0

000660/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,165000,-4500,5,1364721,-1699546,270192,225140,-280035,44222,2210088,4181039,1569043,365498,688918,259104,845367,5880585,1298851,140358,968953,214883
 20250408,169500,4700,2,129064,-24393,-141905,21839,-3942,-24225,1154227,2663122,1102167,197170,454669,188106,1025163,2687515,1244072,175331,458610,212331
 20250407,164800,-17400,5,2707586,-2315622,-443563,456854,-389780,-75769,3639284,2838559,1337226,613991,478012,225353,931698,5154181,1780789,157137,867792,301123
 20250404,182200,-12400,5,3541056,-5064177,1508952,651916,-930490,275854,4692009,1457013,2965118,863723,266538,543193,1150953,6521190,1456166,211807,1197028,267339

000670/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,347000,-3000,5,504,-1294,770,174,-451,269,1188,781,1276,412,272,446,684,2075,506,238,723,176
 20250408,350000,2500,2,390,-260,-154,137,-94,-52,984,1358,1233,346,475,432,594,1618,1387,209,569,484
 20250407,347500,-31000,5,1082,-1576,444,383,-558,158,2017,602,879,717,216,313,935,2178,435,333,774,155
 20250404,378500,-9500,5,-688,-1428,2116,-255,-546,801,1825,1559,3066,686,584,1158,2513,2987,950,941,1129,357

000680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,3020,-85,5,-6682,4824,752,-19,13,2,324722,107218,752,990,327,2,331404,102394,0,1008,314,0
 20250408,3105,-15,5,12972,-15954,1650,50,-59,5,865461,238032,1650,2787,763,5,852489,253986,0,2737,822,0
 20250407,3120,-170,5,385978,-385404,226,1314,-1311,1,3181238,435669,265,11190,1513,1,2795260,821073,39,9876,2824,0
 20250404,3290,70,2,-35967,35707,260,-114,113,1,212474,155560,260,684,499,1,248441,119853,0,798,386,0

000700/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,5170,-10,5,-8394,8459,-65,-43,44,0,4421,9712,1079,23,50,6,12815,1253,1144,66,6,6
 20250408,5180,0,3,-3412,9573,-6004,-18,50,-31,8348,11633,1434,43,60,7,11760,2060,7438,61,11,39
 20250407,5180,-110,5,-5822,6496,-31,-30,34,0,9523,9040,464,49,47,2,15345,2544,495,80,13,3
 20250404,5290,-80,5,641,-944,303,3,-5,2,7312,666,2027,39,4,11,6671,1610,1724,35,9,9

000720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,35850,-350,5,-32082,-91030,118994,-1159,-3263,4275,203472,221420,216373,7303,7951,7767,235554,312450,97379,8463,11214,3492
 20250408,36200,1650,2,-215027,-47944,260300,-7698,-1743,9343,229067,282876,374639,8214,10125,13434,444094,330820,114339,15912,11868,4091
 20250407,34550,-1150,5,-82858,-56430,139312,-2889,-1960,4850,183668,143310,201224,6345,4963,6990,266526,199740,61912,9234,6923,2140
 20250404,35700,-200,5,-18048,-8162,10746,-633,-308,387,161392,141794,143330,5739,5030,5086,179440,149956,132584,6372,5339,4698

000760/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,9650,-500,5,-7,0,7,0,0,0,2259,0,7,22,0,0,2266,0,0,22,0,0
 20250408,10150,280,2,-6,0,6,0,0,0,104,0,9,1,0,0,110,0,3,1,0,0
 20250407,9870,-220,5,-3,-7,10,0,0,0,1593,15,10,16,0,0,1596,22,0,16,0,0
 20250404,10090,-70,5,271,-5,8,3,0,0,423,0,8,4,0,0,152,5,0,2,0,0

000810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,327500,-15500,5,8305,7114,-15532,2763,2321,-5121,18011,74995,16660,5971,24862,5527,9706,67881,32192,3207,22542,10648
 20250408,343000,-1500,5,4194,17021,-21113,1411,5969,-7345,10226,183508,14873,3506,63579,5115,6032,166487,35986,2095,57610,12460
 20250407,344500,-9000,5,-2097,-5087,7270,-729,-1777,2536,7211,57768,30818,2450,19727,10553,9308,62855,23548,3180,21504,8016
 20250404,353500,-3500,5,2690,-3962,1631,939,-1399,587,8239,27866,19910,2903,9832,7034,5549,31828,18279,1964,11231,6448

000850/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,26600,-200,5,997,-1001,4,26,-27,0,2517,63,6,67,2,0,1520,1064,2,40,28,0
 20250408,26800,300,2,-453,449,4,-12,12,0,2315,970,6,62,26,0,2768,521,2,74,14,0
 20250407,26500,-1100,5,262,-396,6,7,-11,0,3314,436,7,89,12,0,3052,832,1,82,22,0
 20250404,27600,200,2,876,-880,4,24,-25,0,3975,1292,6,110,36,0,3099,2172,2,85,60,0

000860/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,21250,-950,5,2549,-3234,-54,55,-70,-1,11442,1541,2170,247,33,47,8893,4775,2224,192,103,48
 20250408,22200,-450,5,-1054,959,29,-24,22,1,3921,1784,1637,88,40,37,4975,825,1608,112,19,36
 20250407,22650,-650,5,1909,-2433,56,43,-55,1,9192,3708,3500,206,83,78,7283,6141,3444,163,138,77
 20250404,23300,500,2,-1842,1970,-122,-43,46,-3,2563,2755,239,59,64,6,4405,785,361,102,18,8

000880/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,39650,-600,5,-8531,-24427,32180,-341,-973,1283,110541,157067,56740,4416,6268,2264,119072,181494,24560,4757,7241,982
 20250408,40250,850,2,3310,-153796,150775,95,-6298,6215,171106,218706,188798,6988,8909,7771,167796,372502,38023,6893,15207,1555
 20250407,39400,-3100,5,-35895,45128,-9544,-1424,1786,-373,142593,193991,42897,5634,7685,1701,178488,148863,52441,7058,5899,2074
 20250404,42500,-1350,5,-48279,27001,21141,-2023,1116,902,190957,196801,87035,8127,8332,3702,239236,169800,65894,10151,7217,2800

000890/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,470,-11,5,-72804,74947,340,-34,35,0,576640,163609,340,271,77,0,649444,88662,0,305,42,0
 20250408,481,0,3,-171332,170350,444,-83,82,0,584579,219582,444,282,106,0,755911,49232,0,365,24,0
 20250407,481,17,2,48144,-83735,34767,25,-42,17,2535860,659656,34837,1227,319,17,2487716,743391,70,1203,360,0
 20250404,464,13,2,-106019,93501,396,-48,42,0,832520,188243,396,379,86,0,938539,94742,0,427,43,0

000910/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,6390,-220,5,-24193,676,-1174,-39,-123,-8,21976664,2464326,47,151795,16961,0,22000857,2463650,1221,151834,17084,8
 20250408,6610,610,2,-117742,106952,12378,-668,610,77,19338330,2047765,13107,127190,13330,82,19456072,1940813,729,127857,12721,5
 20250407,6000,600,2,96614,-100909,62,596,-624,0,8958397,1066303,72,55101,6548,0,8861783,1167212,10,54505,7173,0
 20250404,5400,190,2,-56000,55631,53,-283,278,3,1418503,407289,28054,7543,2150,152,1474503,351658,28001,7827,1872,149

000950/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,19590,400,2,-55,51,4,-1,1,0,268,68,4,5,1,0,323,17,0,6,0,0
 20250408,19190,100,2,12,-16,4,0,0,0,1270,0,4,25,0,0,1258,16,0,24,0,0
 20250407,19090,-410,5,-2,-3,5,0,0,0,2081,14,6,40,0,0,2083,17,1,40,0,0
 20250404,19500,-30,5,-48,34,4,-1,1,0,1564,64,4,31,1,0,1612,30,0,31,1,0

000970/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,6170,-20,5,7765,-11507,-8,49,-73,0,66883,9051,7069,418,56,44,59118,20558,7077,368,129,44
 20250408,6190,130,2,-9058,6738,-330,-56,41,-2,11292,8818,2288,70,54,14,20350,2080,2618,125,13,16
 20250407,6060,-140,5,-21589,-1297,286,-132,-8,2,19082,6847,3488,116,42,21,40671,8144,3202,248,50,20
 20250404,6200,0,3,-8551,3479,122,-53,22,1,4245,7247,537,26,45,3,12796,3768,415,79,23,3

000990/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,36750,-1450,5,25473,-3055,-18247,943,-128,-659,77395,78845,39322,2890,2932,1476,51922,81900,57569,1946,3060,2135
 20250408,38200,400,2,-12933,-22095,35062,-512,-847,1360,51841,64570,50761,2015,2512,1972,64774,86665,15699,2527,3359,612
 20250407,37800,-3700,5,85252,93613,-178918,3289,3591,-6882,157851,154727,65659,6078,5951,2543,72599,61114,244577,2789,2360,9425
 20250404,41500,-2100,5,80889,-26420,-55100,3403,-1129,-2300,140496,127286,16688,5902,5342,701,59607,153706,71788,2498,6472,3001

001000/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,1683,201,2,4233,-6042,-12,18,-21,0,3829694,1026254,0,6831,1821,0,3825461,1032296,12,6813,1843,0
 20250408,1482,-8,5,-26226,26322,0,-37,37,0,416834,141904,0,625,211,0,443060,115582,0,662,174,0
 20250407,1490,10,2,36612,-19708,0,57,-30,0,570084,169053,0,901,268,0,533472,188761,0,844,298,0
 20250404,1480,-138,5,-15245,15747,-67,-21,22,0,674695,134959,130,1073,213,0,689940,119212,197,1095,191,0

001020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,788,-7,5,-21960,-2265,24799,-17,-2,19,55187,4006,24962,43,3,20,77147,6271,163,60,5,0
 20250408,795,65,2,-18859,6903,11302,-15,5,9,141642,11944,11302,110,9,9,160501,5041,0,125,4,0
 20250407,730,10,2,2589,75,116,2,0,0,44227,652,116,32,0,0,41638,577,0,30,0,0
 20250404,720,-1,5,-249,-350,132,0,0,0,12086,325,132,9,0,0,12335,675,0,9,0,0

001040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,116900,-4600,5,-9649,13755,-4664,-1088,1581,-558,55148,65653,42571,6547,7736,5014,64797,51898,47235,7636,6155,5572
 20250408,121500,-200,5,-9371,-33838,44978,-1201,-4177,5599,52892,30940,58316,6570,3851,7261,62263,64778,13338,7771,8028,1663
 20250407,121700,-9400,5,-865,-49624,49262,-89,-6137,6074,57885,26393,71531,7141,3235,8820,58750,76017,22269,7230,9372,2746
 20250404,131100,8200,2,35372,-53512,67187,4148,-6882,8669,186607,91731,120367,23705,11810,15520,151235,145243,53180,19557,18693,6851

001060/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,20050,-150,5,16514,-27736,7710,330,-553,154,43448,12404,7812,864,247,156,26934,40140,102,534,800,2
 20250408,20200,210,2,300,-4438,1686,6,-89,34,13028,10945,1709,264,222,35,12728,15383,23,258,311,0
 20250407,19990,-1060,5,7012,-14417,4555,142,-291,92,30735,10113,4591,620,204,92,23723,24530,36,478,495,1
 20250404,21050,0,3,5743,-8609,64,120,-180,1,27839,13447,150,581,282,3,22096,22056,86,461,461,2

001070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,5050,-40,5,1328,151,-1479,7,1,-7,6216,566,2827,31,3,14,4888,415,4306,25,2,22
 20250408,5090,95,2,3674,-151,-3627,19,-1,-18,5617,82,313,28,0,2,1943,233,3940,10,1,20
 20250407,4995,-95,5,-4641,947,-271,-23,5,-1,6966,1039,420,35,5,2,11607,92,691,58,0,3
 20250404,5090,-40,5,13,179,-1064,0,1,-5,3474,272,410,18,1,2,3461,93,1474,18,0,8

001080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,26250,-1550,5,687,-698,11,19,-19,0,2507,206,12,67,5,0,1820,904,1,48,24,0
 20250408,27800,-1550,5,243,-257,14,7,-7,0,1584,123,14,45,3,0,1341,380,0,38,11,0
 20250407,29350,-650,5,42,-56,14,1,-2,0,1924,46,15,55,1,0,1882,102,1,54,3,0
 20250404,30000,-300,5,-220,207,13,-6,6,0,1535,428,13,45,13,0,1755,221,0,52,7,0

001120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,24150,250,2,-6158,-44344,390,-150,-1060,12,42368,43132,31458,1013,1035,755,48526,87476,31068,1163,2095,743
 20250408,23900,0,3,-4641,-31175,-4575,-113,-745,-109,46255,41161,18022,1109,988,432,50896,72336,22597,1222,1733,542
 20250407,23900,-1300,5,80790,-78800,-42472,1942,-1900,-1018,127405,63415,21141,3065,1527,509,46615,142215,63613,1123,3427,1527
 20250404,25200,100,2,-36177,-7118,24584,-909,-176,617,23420,54482,39260,585,1367,985,59597,61600,14676,1494,1543,368

001130/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,125200,-100,5,-565,577,-12,-71,72,-2,159,676,15,20,85,2,724,99,27,91,12,3
 20250408,125300,400,2,-1094,1072,22,-138,135,3,231,1562,63,29,196,8,1325,490,41,167,62,5
 20250407,124900,-3300,5,-2589,3154,-9,-323,394,-1,683,3838,102,85,480,13,3272,684,111,408,86,14
 20250404,128200,-800,5,104,-97,-7,13,-12,-1,671,209,66,86,27,8,567,306,73,73,39,9

001140/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250408,2110,0,3,,,,,,,,,,,,,,,,,,
+20250409,2110,0,3,,,,,,,,,,,,,,,,,,
+20250408,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250407,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250404,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250403,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,2175,-15,5,465,-94518,1371,0,-205,3,204047,35977,1371,442,78,3,203582,130495,0,442,284,0
 20250408,2190,30,2,-62581,50619,2323,-138,112,5,140339,115412,2323,309,254,5,202920,64793,0,447,143,0
 20250407,2160,-180,5,124715,-96705,-6416,277,-216,-14,452594,75428,446,996,165,1,327879,172133,6862,719,382,15
 20250404,2340,20,2,-33179,33981,-802,-77,79,-2,180926,88695,586,417,205,1,214105,54714,1388,494,127,3

001210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,815,20,2,-79075,79004,71,-67,67,0,915109,218547,71,746,179,0,994184,139543,0,812,113,0
 20250408,795,10,2,36016,-36137,121,29,-29,0,398573,48263,121,312,37,0,362557,84400,0,284,66,0
 20250407,785,86,2,-82586,71006,11580,-61,52,9,699947,186032,11599,522,139,9,782533,115026,19,583,87,0
 20250404,699,7,2,8456,-8556,100,6,-6,0,92678,10867,100,64,8,0,84222,19423,0,58,13,0

001230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,6480,0,3,21975,-6474,-15501,140,-42,-99,37027,5923,460,236,38,3,15052,12397,15961,96,79,102
 20250408,6480,-50,5,8462,-8374,-1587,55,-55,-10,16910,1898,819,110,12,5,8448,10272,2406,55,67,16
 20250407,6530,-340,5,19643,-19388,-328,129,-127,-2,56868,3316,72,373,22,0,37225,22704,400,245,149,3
 20250404,6870,80,2,-2607,-449,3115,-18,-3,21,8107,4721,3121,55,32,21,10714,5170,6,73,35,0

001250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,2480,115,2,291744,-373492,82717,752,-955,206,4801611,651569,83810,12196,1642,208,4509867,1025061,1093,11444,2597,3
 20250408,2365,0,3,135379,-137467,1638,323,-328,4,628073,127937,1638,1499,306,4,492694,265404,0,1176,634,0
 20250407,2365,-195,5,311010,-374585,38374,751,-904,92,977089,102266,38406,2352,247,93,666079,476851,32,1601,1151,0
 20250404,2560,25,2,-141458,62830,78628,-359,160,198,536421,239711,78628,1352,607,198,677879,176881,0,1711,447,0

001260/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,7700,-140,5,-1533,2164,-81,-12,16,-1,8280,5566,2964,64,43,23,9813,3402,3045,75,26,23
 20250408,7840,270,2,-6253,6345,-92,-49,49,-1,13784,10638,2352,107,83,18,20037,4293,2444,156,33,19
 20250407,7570,-110,5,91,20,-111,1,0,-1,18476,10437,3601,141,79,27,18385,10417,3712,140,79,28
 20250404,7680,230,2,-6944,7058,-101,-53,54,-1,12911,12545,591,98,95,4,19855,5487,692,151,42,5

001270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,24850,-400,5,-548,101,447,-14,3,11,1167,268,946,29,7,24,1715,167,499,43,4,12
 20250408,25250,450,2,86,0,-206,2,0,-5,522,14,143,13,0,4,436,14,349,11,0,9
 20250407,24800,-900,5,-175,29,147,-5,1,4,2931,231,1962,73,6,49,3106,202,1815,78,5,45
 20250404,25700,-200,5,340,44,-384,8,1,-9,4612,310,2924,118,8,75,4272,266,3308,110,7,84

001290/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,397,-4,5,5480,3164,-8644,2,1,-3,61460,7277,25997,25,3,10,55980,4113,34641,22,2,14
 20250408,401,2,2,-23995,10758,13237,-10,4,6,257114,31784,173275,104,13,70,281109,21026,160038,114,9,65
 20250407,399,-15,5,-519,4130,-3611,0,2,-1,253018,17343,80905,102,7,33,253537,13213,84516,102,5,34
 20250404,414,-7,5,6237,-9279,3042,3,-4,1,189515,4616,64377,79,2,27,183278,13895,61335,76,6,26

001340/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,5290,-160,5,2027,-4513,197,11,-24,1,68932,30566,217,367,163,1,66905,35079,20,356,187,0
 20250408,5450,-50,5,-36672,49333,1965,-199,269,11,77500,63777,3100,422,348,17,114172,14444,1135,621,79,6
 20250407,5500,-460,5,35175,-38016,-321,197,-213,-2,167526,27771,34,933,155,0,132351,65787,355,736,368,2
 20250404,5960,50,2,-15092,15247,-155,-89,90,-1,51847,39937,29,305,236,0,66939,24690,184,394,146,1

001360/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,1400,-15,5,119412,-108521,-10891,168,-153,-15,234966,55855,233,331,78,0,115554,164376,11124,162,232,16
 20250408,1415,0,3,59410,-48581,-10818,84,-69,-15,166419,65683,414,236,93,1,107009,114264,11232,152,162,16
 20250407,1415,-52,5,103475,-103737,262,147,-147,0,229756,25939,305,326,37,0,126281,129676,43,179,184,0
 20250404,1467,-18,5,81299,-81447,264,118,-119,0,188419,62854,264,275,92,0,107120,144301,0,156,210,0

001380/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,2100,-430,5,106325,-98000,-1497,300,-279,-3,2554708,617834,178,5876,1396,0,2448383,715834,1675,5576,1676,4
 20250408,2530,230,2,-146983,188247,-14239,-334,438,-36,4736921,1280476,1733,11975,3219,4,4883904,1092229,15972,12309,2781,40
 20250407,2300,0,3,531010,-519422,-616,1287,-1260,-2,4190401,701127,618,9986,1657,1,3659391,1220549,1234,8699,2917,3
 20250404,2300,120,2,-47716,41110,-2511,-83,68,-6,2542134,869370,588,5664,1914,1,2589850,828260,3099,5747,1847,7

001390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,3490,-25,5,47092,-49860,1764,164,-173,6,140287,12453,1890,488,43,7,93195,62313,126,324,217,0
 20250408,3515,40,2,-30981,27622,2002,-110,98,7,122185,96142,2002,428,338,7,153166,68520,0,538,240,0
 20250407,3475,-95,5,65454,-66665,111,228,-232,0,287651,57922,406,995,198,1,222197,124587,295,767,430,1
 20250404,3570,20,2,-10395,9119,733,-37,32,3,61807,41416,734,219,146,3,72202,32297,1,256,114,0

001420/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,3590,-75,5,-978,-42,1217,-4,0,4,1865,16,1727,7,0,6,2843,58,510,10,0,2
 20250408,3665,-10,5,-378,-107,23,-1,0,0,5962,271,1685,22,1,6,6340,378,1662,23,1,6
 20250407,3675,-15,5,1263,215,-1478,5,1,-5,5471,244,1246,20,1,4,4208,29,2724,15,0,10
 20250404,3690,280,2,-241,-181,32,-1,-1,1,8534,410,3122,30,1,11,8775,591,3090,31,2,11

001430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,15200,60,2,-5336,15365,-10683,-82,231,-159,31980,35008,17416,480,527,263,37316,19643,28099,562,296,422
 20250408,15140,-530,5,54304,-12459,-43324,841,-198,-666,72893,44397,11205,1127,684,173,18589,56856,54529,286,882,839
 20250407,15670,-1230,5,67650,-39114,-31000,1067,-621,-485,89036,17200,11176,1405,271,176,21386,56314,42176,337,892,661
 20250404,16900,-190,5,27255,-19586,-8689,458,-332,-144,37098,27256,12616,624,457,213,9843,46842,21305,165,789,356

001440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,10100,-300,5,85572,-155850,75410,871,-1580,762,444107,174448,219072,4501,1773,2219,358535,330298,143662,3630,3353,1456
 20250408,10400,-120,5,90789,-37025,-54016,973,-400,-575,530251,171418,153857,5569,1794,1603,439462,208443,207873,4596,2194,2178
 20250407,10520,-690,5,157202,-375748,207066,1662,-3959,2176,647653,176309,314119,6830,1859,3306,490451,552057,107053,5168,5818,1130
 20250404,11210,70,2,120152,-104549,-5492,1338,-1165,-61,426736,163390,64707,4734,1812,717,306584,267939,70199,3396,2978,778

001450/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,19960,-490,5,130170,-76507,-56594,2597,-1528,-1127,174076,140583,14084,3474,2805,281,43906,217090,70678,877,4332,1408
 20250408,20450,50,2,16170,-25224,8188,330,-517,170,76570,128494,57223,1574,2641,1176,60400,153718,49035,1245,3158,1007
 20250407,20400,-1000,5,32787,-12080,-18663,664,-248,-374,157422,149648,60848,3200,3045,1242,124635,161728,79511,2536,3293,1616
 20250404,21400,-150,5,-3633,-73938,77528,-81,-1580,1660,66198,141795,98982,1409,3027,2118,69831,215733,21454,1490,4607,459

001460/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,26600,300,2,-188,-50,237,-5,-1,6,2135,101,468,57,3,12,2323,151,231,62,4,6
 20250408,26300,300,2,-1161,84,1077,-31,2,28,266,109,1161,7,3,31,1427,25,84,38,1,2
 20250407,26000,-500,5,-17,11,6,0,0,0,1129,75,625,29,2,16,1146,64,619,30,2,16
 20250404,26500,100,2,-30,3,7,-1,0,0,395,39,76,10,1,2,425,36,69,11,1,2

001470/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250408,347,0,3,,,,,,,,,,,,,,,,,,
+20250409,347,0,3,,,,,,,,,,,,,,,,,,
+20250408,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250407,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250404,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250403,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,5250,-30,5,49623,-51273,1544,261,-270,8,106815,21271,8258,563,112,43,57192,72544,6714,302,382,35
 20250408,5280,60,2,-18688,29576,-12781,-99,156,-67,32432,43050,16001,171,227,84,51120,13474,28782,270,71,152
 20250407,5220,-270,5,40048,-26394,-15453,211,-140,-81,173676,51361,12211,913,269,64,133628,77755,27664,702,409,145
 20250404,5490,90,2,-21900,47266,-27759,-119,258,-152,86175,89874,13506,468,490,73,108075,42608,41265,587,232,225

001510/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,426,-9,5,123184,-123759,565,53,-53,0,548204,42048,24295,235,18,10,425020,165807,23730,182,71,10
 20250408,435,6,2,-77980,112884,-34914,-34,49,-15,344109,148049,20917,150,64,9,422089,35165,55831,184,15,24
 20250407,429,-18,5,133517,-145147,11600,59,-64,5,1183509,174692,96987,516,76,42,1049992,319839,85387,456,140,37
 20250404,447,1,2,-46827,51165,-4348,-21,23,-2,399699,154780,40299,179,69,18,446526,103615,44647,199,46,20

001520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,518,-6,5,56526,-58152,1626,29,-30,1,174078,7210,11258,90,4,6,117552,65362,9632,61,34,5
 20250408,524,15,2,-1203,-7987,2784,-1,-4,1,119716,52873,13545,62,28,7,120919,60860,10761,63,32,6
 20250407,509,-33,5,230413,-158799,-58,118,-82,0,541635,70401,42258,278,36,22,311222,229200,42316,160,118,22
 20250404,542,18,2,-28861,27559,1279,-15,14,1,231299,110054,35145,122,58,19,260160,82495,33866,137,44,18

001530/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,40350,-2650,5,6944,-12213,2282,286,-504,97,21306,18463,11614,870,752,476,14362,30676,9332,584,1256,378
 20250408,43000,-50,5,-602,-3936,4310,-27,-170,187,8823,25340,4558,381,1095,197,9425,29276,248,407,1265,11
 20250407,43050,-1800,5,13944,-20984,4580,595,-892,194,31068,9407,4595,1321,398,194,17124,30391,15,727,1291,1
 20250404,44850,-1500,5,9686,-31583,21726,432,-1419,979,49186,18006,21755,2201,807,980,39500,49589,29,1768,2226,1

001540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,6310,-120,5,1951,-2050,99,12,-13,1,7948,120,644,50,1,4,5997,2170,545,38,14,3
 20250408,6430,100,2,-263,776,43,-2,5,0,6058,1148,674,39,7,4,6321,372,631,40,2,4
 20250407,6330,-180,5,8674,-1493,33,54,-9,0,28144,1731,1278,177,11,8,19470,3224,1245,123,20,8
 20250404,6510,20,2,-784,1305,-675,-5,8,-4,11951,2835,1980,77,18,13,12735,1530,2655,82,10,17

001550/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,10160,-300,5,8714,-8561,0,93,-91,0,50343,5433,11,526,57,0,41629,13994,11,434,147,0
 20250408,10460,270,2,-5131,5117,14,-53,53,0,20800,6815,15,217,71,0,25931,1698,1,270,18,0
 20250407,10190,-260,5,-2765,2752,13,-28,28,0,17242,5548,18,175,56,0,20007,2796,5,203,28,0
 20250404,10450,460,2,-338,325,13,-3,3,0,43473,5869,16,452,61,0,43811,5544,3,456,58,0

001560/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,8370,-460,5,302,-131,-171,2,-1,-1,3837,97,2272,33,1,20,3535,228,2443,31,2,21
 20250408,8830,110,2,425,-24,-401,3,0,-3,12571,270,7714,110,2,68,12146,294,8115,107,3,71
 20250407,8720,-110,5,-206,-53,259,-2,0,2,1336,16,476,11,0,4,1542,69,217,13,1,2
 20250404,8830,350,2,-10,4,6,0,0,0,4279,8,92,37,0,1,4289,4,86,37,0,1

001570/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250408,9900,0,3,,,,,,,,,,,,,,,,,,
+20250409,9900,0,3,,,,,,,,,,,,,,,,,,
+20250408,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250407,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250404,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250403,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001620/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,489,-15,5,-5838,6056,-218,-3,3,0,122352,9020,46868,61,4,23,128190,2964,47086,64,1,23
 20250408,504,17,2,3216,403,-3619,2,0,-2,58837,982,6771,29,0,3,55621,579,10390,28,0,5
 20250407,487,0,3,498,-2678,2180,0,-1,1,99328,1082,29271,48,1,14,98830,3760,27091,48,2,13
 20250404,487,8,2,2302,658,-2960,1,0,-1,33435,835,7544,16,0,4,31133,177,10504,15,0,5

001630/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,41150,-700,5,1028,-2557,979,42,-105,40,2564,455,2331,105,19,95,1536,3012,1352,63,123,55
 20250408,41850,0,3,1256,-1937,677,52,-81,29,2742,1307,2113,114,55,89,1486,3244,1436,62,136,60
 20250407,41850,-2450,5,2272,-3268,275,96,-138,12,5980,727,1364,252,31,58,3708,3995,1089,156,168,46
 20250404,44300,0,3,594,-640,45,26,-28,2,1315,1604,1259,58,71,56,721,2244,1214,32,99,53

001680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,21150,-750,5,-20567,89759,-69207,-433,1904,-1471,45565,122500,22317,968,2600,473,66132,32741,91524,1402,696,1944
 20250408,21900,-250,5,-15563,2387,13911,-342,50,308,56366,56528,27478,1236,1240,605,71929,54141,13567,1577,1190,298
 20250407,22150,-700,5,-23730,39487,-15747,-527,876,-349,51543,85341,8193,1139,1892,182,75273,45854,23940,1666,1016,530
 20250404,22850,0,3,-69791,84874,-18926,-1569,1914,-432,59256,149351,18851,1342,3376,426,129047,64477,37777,2910,1462,858

001720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,73400,0,3,1539,-1909,370,111,-139,29,2644,1055,1835,192,77,135,1105,2964,1465,81,216,107
 20250408,73400,1900,2,222,-1040,686,16,-75,50,2782,642,773,200,46,56,2560,1682,87,185,122,6
 20250407,71500,-2500,5,3724,1819,-3123,266,130,-223,9719,5160,684,699,370,49,5995,3341,3807,433,241,272
 20250404,74000,-700,5,1852,175,142,136,13,11,6717,2408,315,495,178,23,4865,2233,173,358,165,13

001740/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,3855,-50,5,135899,-157219,17527,522,-603,67,195706,66424,54786,751,255,210,59807,223643,37259,229,858,143
 20250408,3905,-10,5,65354,-67948,2584,256,-266,10,117035,109852,43640,459,432,172,51681,177800,41056,203,698,161
 20250407,3915,-165,5,127420,-126113,-2768,500,-495,-11,238572,61202,26965,935,240,106,111152,187315,29733,435,734,117
 20250404,4080,25,2,17930,-15555,-2376,71,-62,-9,100164,95075,21888,401,382,88,82234,110630,24264,330,444,97

001750/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,11470,-240,5,12015,-12401,19,139,-144,0,16481,946,20,191,11,0,4466,13347,1,52,155,0
 20250408,11710,-100,5,4518,-5208,30,53,-61,0,9617,136,31,113,2,0,5099,5344,1,60,63,0
 20250407,11810,-200,5,7298,-6808,9,86,-80,0,24663,1614,10,290,19,0,17365,8422,1,204,99,0
 20250404,12010,-10,5,1234,-1253,18,15,-15,0,13261,3869,18,159,47,0,12027,5122,0,144,61,0

001770/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,14970,-20,5,-88,-10,98,-1,0,1,775,40,139,12,1,2,863,50,41,13,1,1
 20250408,14990,90,2,-47,5,5,-1,0,0,696,5,5,10,0,0,743,0,0,11,0,0
 20250407,14900,-110,5,-21,16,5,0,0,0,2242,77,22,33,1,0,2263,61,17,34,1,0
 20250404,15010,0,3,264,-3,4,4,0,0,616,0,4,9,0,0,352,3,0,5,0,0

001780/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,1889,-81,5,4810,-5301,491,12,-13,1,502818,155668,643,968,300,1,498008,160969,152,956,313,0
 20250408,1970,-30,5,168440,-169228,2193,336,-338,4,590142,69811,2193,1177,140,4,421702,239039,0,840,478,0
 20250407,2000,-90,5,21520,-23316,666,44,-47,1,575855,117542,666,1163,238,1,554335,140858,0,1119,285,0
 20250404,2090,30,2,238801,-237845,-931,531,-529,-2,3545165,450641,461,7773,993,1,3306364,688486,1392,7243,1522,3

001790/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,2770,-85,5,47512,-49810,858,133,-140,2,256564,31550,890,714,88,2,209052,81360,32,580,227,0
 20250408,2855,105,2,14659,-7280,2234,42,-21,6,398315,93006,2617,1133,264,7,383656,100286,383,1092,285,1
 20250407,2750,-35,5,-22522,22061,461,-62,61,1,86420,42577,461,237,117,1,108942,20516,0,298,56,0
 20250404,2785,25,2,-3726,2779,947,-10,8,3,37304,12457,947,103,34,3,41030,9678,0,113,27,0

001800/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,16040,-130,5,-26433,41916,-15140,-423,671,-243,18498,80725,20831,296,1294,334,44931,38809,35971,719,623,577
 20250408,16170,120,2,-8305,24600,-12510,-135,398,-202,15843,70492,25782,256,1140,417,24148,45892,38292,391,742,619
 20250407,16050,-290,5,-27873,24516,2564,-446,390,44,27658,67546,36883,440,1079,592,55531,43030,34319,886,688,548
 20250404,16340,-100,5,-29423,43912,-13189,-477,712,-214,25860,74007,24677,420,1200,400,55283,30095,37866,896,489,614

001810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,1481,-5,5,1428,-940,0,2,-1,0,7456,256,0,11,0,0,6028,1196,0,9,2,0
 20250408,1486,36,2,-491,453,0,-1,1,0,9103,995,0,13,1,0,9594,542,0,14,1,0
 20250407,1450,-42,5,-1722,-1107,0,-2,-2,0,12000,94,0,17,0,0,13722,1201,0,20,2,0
 20250404,1492,12,2,-860,1010,0,-1,1,0,20673,1855,0,30,3,0,21533,845,0,32,1,0

001820/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,21750,-950,5,6180,-2662,-3399,137,-59,-75,24352,5495,113,535,122,3,18172,8157,3512,399,181,78
 20250408,22700,-400,5,10058,-8026,-2368,231,-185,-55,18895,3107,267,435,72,6,8837,11133,2635,204,257,61
 20250407,23100,-1250,5,20238,-14893,-5443,472,-347,-126,36150,3947,88,842,92,2,15912,18840,5531,370,439,128
 20250404,24350,-150,5,1613,1657,-3275,39,39,-78,17627,12768,318,429,310,8,16014,11111,3593,390,271,86

001840/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250408,1616,0,3,,,,,,,,,,,,,,,,,,
+20250409,1616,0,3,,,,,,,,,,,,,,,,,,
+20250408,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250407,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250404,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250403,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001940/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,18780,0,3,-2018,-1239,3257,-38,-23,61,2668,2647,6470,49,49,121,4686,3886,3213,87,72,60
 20250408,18780,-140,5,862,-1574,-340,16,-30,-6,3543,2417,3398,67,46,64,2681,3991,3738,51,76,71
 20250407,18920,-840,5,-980,-427,1405,-19,-9,28,6361,5856,7284,122,112,140,7341,6283,5879,141,121,112
 20250404,19760,280,2,-22,-59,100,-1,-1,2,4480,1930,1216,87,38,24,4502,1989,1116,88,39,22

002020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,21200,-200,5,7744,-5611,-2133,160,-115,-45,42311,24450,7021,893,520,149,34567,30061,9154,733,636,194
 20250408,21400,900,2,21498,-21769,241,450,-455,5,53902,28969,9011,1128,605,188,32404,50738,8770,678,1060,183
 20250407,20500,-850,5,-2469,2380,89,-53,51,2,29101,37287,3258,594,767,67,31570,34907,3169,647,716,65
 20250404,21350,550,2,6937,-3458,63,147,-75,1,70009,47214,8960,1462,989,187,63072,50672,8897,1314,1063,185

002030/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,261500,-1000,5,-613,-11,147,-160,-3,38,651,367,460,169,95,120,1264,378,313,329,99,81
 20250408,262500,4000,2,-569,49,376,-149,13,98,203,308,602,53,80,157,772,259,226,202,68,59
 20250407,258500,-3000,5,-544,-23,253,-139,-6,65,455,329,409,116,84,105,999,352,156,255,90,40
 20250404,261500,4000,2,-314,-8,239,-81,-2,62,229,211,488,59,54,126,543,219,249,140,57,64

002070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,1098,-55,5,61065,-60162,4,74,-73,0,1308918,208936,4,1482,234,0,1247853,269098,0,1408,307,0
 20250408,1153,23,2,5147,3981,30,9,1,0,991457,238254,30,1102,262,0,986310,234273,0,1092,261,0
 20250407,1130,110,2,26857,-36457,19,36,-46,0,3853982,945915,19,4413,1076,0,3827125,982372,0,4377,1123,0
 20250404,1020,-69,5,-19240,55681,-3036,4,39,-4,6019600,1275208,21,6883,1445,0,6038840,1219527,3057,6880,1407,4

002100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,8510,-110,5,17233,-7483,-9735,147,-64,-83,29607,240,107,253,2,1,12374,7723,9842,106,66,84
 20250408,8620,70,2,5791,4870,-10676,50,42,-92,16345,5819,205,141,50,2,10554,949,10881,91,8,94
 20250407,8550,-240,5,14702,-14512,56,127,-125,0,54495,3899,67,467,33,1,39793,18411,11,340,158,0
 20250404,8790,40,2,1150,-1217,67,10,-11,1,25386,3182,69,222,28,1,24236,4399,2,212,39,0

002140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,2730,-70,5,9421,-9482,61,25,-25,0,253932,85468,62,698,236,0,244511,94950,1,673,261,0
 20250408,2800,0,3,47407,-47458,110,134,-134,0,691184,166288,110,1959,472,0,643777,213746,0,1824,606,0
 20250407,2800,-30,5,3200,-3272,72,9,-9,0,493129,103699,83,1373,285,0,489929,106971,11,1364,294,0
 20250404,2830,130,2,-66847,66775,72,-183,183,0,359049,147413,73,992,405,0,425896,80638,1,1176,222,0

002150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250409,6240,-130,5,3254,-3233,-21,20,-20,0,26162,2659,186,163,17,1,22908,5892,207,143,37,1
 20250408,6370,110,2,-4411,4032,379,-28,26,2,20924,6257,588,133,40,4,25335,2225,209,161,14,1
 20250407,6260,-290,5,12828,-12922,94,81,-82,1,43574,3685,113,276,23,1,30746,16607,19,194,105,0
 20250404,6550,140,2,4149,-4262,113,27,-28,1,36464,7083,114,237,46,1,32315,11345,1,210,74,0