Files
KissMeData/008770/day/candle-day-250.csv

48 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409362003720037850362001421585200362400000.00N5-1400
320250408376003860038750375001083634129241425000.00N5-350
420250407379503970039700379001791206877932750000.00N5-2550
5202504044050037350406003670028471611108931175000.00N22950
620250403375503665037700362001458085418418400000.00N5-150
720250402377003805038250374001302664915616625000.00N5-300
820250401380003860038800373001981797489785000000.00N5-500
9202503313850039700398503810028240110889815200000.00N5-1650
102025032840150410504105039950490421970581950000.00N5-700
112025032740850401004135039950891573650597525000.00N2350
122025032640500407504075040050522602109802475000.00N30
132025032540500406504125040100596722419274175000.00N5-350
1420250324408504050041900403501584496509541325000.00N2700
1520250321401503915040150391501510376023613250000.00N21200
162025032038950390003930038900423471653711800000.00N30
172025031938950386503915038600463261802233600000.00N250
182025031838900396503965038850439771720678350000.00N5-400
192025031739300391503945039050486211905587725000.00N2150
202025031439150391003935038850753392941774000000.00N5-550
2120250313397003905039700386501157304542956050000.00N2600
222025031239100389003920038650414201614069675000.00N2200
232025031138900382003915038200759782946280000000.00N5-650
242025031039550398503990039400612382422420775000.00N5-350
252025030739900397004060039350805913231752050000.00N2200
262025030639700396004000039300672312668439250000.00N2350
272025030539350391503960039050641562518249375000.00N2200
282025030439150394503980038800668802621118050000.00N5-650
2920250228398004085041250397501444005800950650000.00N5-1650
3020250227414504100041850403001084284452372550000.00N2450
312025022641000406504115040100850673458337750000.00N2450
3220250225405504130041550404501224324997962600000.00N5-1000
332025022441550411004195041000982994088269200000.00N5-250
3420250221418004260042600417501843667755242500000.00N30
35202502204180041100425504070051161021376711000000.00N21800
3620250219400003930040400392501397435574207800000.00N2650
372025021839350395003955039150633132488981700000.00N5-200
382025021739550396503970039000543382141568200000.00N5-100
3920250214396504065040800393001290045160515850000.00N5-850
4020250213405004005040500399001480135968183150000.00N2400
4120250212401003995040650396001111614482995900000.00N2350
422025021139750395003995039400631562511274450000.00N2150
432025021039600394503975038800720332844116850000.00N2200
442025020739400395503990038900718812829264450000.00N5-500
4520250206399003925040000392002417909615560500000.00N2700
4620250205392003870039250383001249424873565850000.00N2800
4720250204384003740038550373501344705147273300000.00N21000
4820250203374003750037750363001911317058916050000.00N5-900
4920250131383003980039850375001654246309413750000.00N5-1150
5020250124394503895039650389501030144059005150000.00N2500
512025012338950394503950038900745292912693750000.00N5-150
522025012239100396503965039100590372315922200000.00N5-200
532025012139300394003965038700855693345773600000.00N250
542025012039250394503945038900606722375255200000.00N5-50
5520250117393003905039900390501405905562261100000.00N30
562025011639300393503935038900927733632055800000.00N2200
5720250115391003840039400384001147184474383300000.00N2700
582025011438400386003875038150445651712717600000.00N5-50
592025011338450385503890038000744102851497150000.00N5-450
6020250110389003905039400384501003423898423000000.00N5-500
6120250109394003910039600386501906257493876900000.00N2200
6220250108392003790039350379001048014086453150000.00N2900
632025010738300384003875038250567502178774600000.00N30
642025010638300381503840037800789613017272350000.00N2150
6520250103381503650038150365001179994449182850000.00N21500
662025010236650367503720036600597982198040550000.00N5-250
672024123036900362003720036100519071913337900000.00N250
682024122736850377003770036700800572958958500020.00N5-700
6920241226375503820038900375501317785005401900000.00N5-700
702024122438250383003865038100655932518278000000.00N30
712024122338250381003830037600655532494120000000.00N2250
722024122038000381003840037250956193609417600000.00N5-400
732024121938400382003850037950565242162362850000.00N5-650
7420241218390503940039400387501246024865014100000.00N5-300
7520241217393503950039650389001062614170798950000.00N5-150
762024121639500395003985039250591172330812550000.00N250
772024121339450397503980039050703402767027500000.00N5-450
7820241212399003940039900388502135528454468350000.00N2900
7920241211390003725039100372501161954481039400000.00N21600
8020241210374003635037850363501043303890150600000.00N21500
8120241209359003790037900359002084057595821900000.00N5-2250
8220241206381503780038400372001270434824196750000.00N2250
8320241205379003880039100379001106484238843700000.00N5-1050
8420241204389503935039600389001265154951138100000.00N5-1100
852024120340050394004030039200978173904479250000.00N21000
862024120239050399003990039050680132670295150000.00N5-550
872024112939600404004040039050995803926654800000.00N5-650
882024112840250402004040039800673262704615950000.00N2250
892024112740000400004020039500808113226990600000.00N2150
902024112639850394003985039150567652253417750000.00N250
9120241125398003920040150388001251364976388150000.00N21050
922024112238750395003950038250694242700120850000.00N5-350
932024112139100391503960038850630662478900050000.00N5-50
942024112039150390003930038650467691828408250000.00N5-50
952024111939200392003950038900628612462242700000.00N5-100
9620241118393003770039350376501445445631556550000.00N21400
9720241115379003835038350377001027003906711950000.00N5-400
9820241114383003685038300367502619729956222950000.00N21400
9920241113369003745037950368501836116829982050000.00N5-1050
10020241112379503870038800377002063917842678250000.00N5-850
10120241111388003965039900386502019597869924200000.00N5-1150
1022024110839950400504040039950817343280664800000.00N5-150
10320241107401003975040300396501363055448410100000.00N250
104202411064005041000411003990027333311038559450000.00N5-1000
10520241105410504080041100407001362765577971150000.00N30
106202411044105042400424004050059165324245384400000.00N5-2550
1072024110143600442004425043500777433389460950000.00N5-1000
10820241031446004330044600427501330385854457150000.00N21300
1092024103043300433504380043150629882738652350000.00N5-50
1102024102943350432504360043100609832642292950000.00N5-150
1112024102843500426504350042600709693055489750000.00N2500
11220241025430004370043800426001500986447662100000.00N5-700
1132024102443700440504420043600670092933390100000.00N5-500
1142024102344200443504455043700907654000918750000.00N5-50
11520241022442504505045050441501270735638827450000.00N5-850
1162024102145100451004550045050557272521586800000.00N30
1172024101845100454504565045000718783248303100000.00N5-100
1182024101745200451004570045100529572401681250000.00N2150
11920241016450504545045600450501226625551140950000.00N5-800
1202024101545850457504610045550854263912923000000.00N2150
1212024101445700456004590045100926824215806550000.00N2100
1222024101145600464004660045500865383978827900000.00N5-350
12320241010459504595046450454502065619510882650000.00N2350
12420241008456004640046750454001847048452004800000.00N5-1150
12520241007467504650047200458001191545557469800000.00N2600
1262024100446150470504705046150951714422603350000.00N5-800
12720241002469504760047600465501230455777898450000.00N5-850
12820240930478004930049300477001720898313200350000.00N5-1050
129202409274885047950494504790030374214855845950000.00N21200
13020240926476504710047650466501064275039523200000.00N2800
131202409254685046100481504610034977116602817000000.00N21250
1322024092445600451004560044900975044414544450000.00N2550
1332024092345050449004520044700660372972821350000.00N2150
13420240920449004520045350447001778578005622950000.00N30
13520240919449004635046600445501358646124818550000.00N5-600
1362024091345500458504640045400640772924741800000.00N5-50
137202409124555044800459504455022628910275954250000.00N2750
13820240911448004480045050443001637977319861450000.00N250
13920240910447504535045700446001025484612656600000.00N5-600
1402024090945350448004545044250958384294309850000.00N30
14120240906453504680046800453001691417707213000000.00N5-1150
14220240905465004600047350460001324096190271950000.00N2300
143202409044620047000470504590025027211556371400000.00N5-1700
14420240903479004720048500470001727798287461600000.00N2850
14520240902470504755047600468001257945929095700000.00N5-400
1462024083047450477504785047450762093625596600000.00N5-50
1472024082947500479004790047150732973478315050000.00N5-400
14820240828479004850048500475501519287282255200000.00N5-650
1492024082748550485004860047950952754608373250000.00N2200
15020240826483504795048550478501267076115665900000.00N2550
1512024082347800477004800047300735493509305500000.00N5-100
1522024082247900479504845047600811873894162800000.00N2100
1532024082147800476004795047350653993125543100000.00N2200
1542024082047600473504775047250585902784069550000.00N2250
1552024081947350477004800047000661243139608200000.00N5-150
1562024081647500481004825047450797243802402600000.00N30
1572024081447500471004750046650784613694756100000.00N2700
1582024081346800476504800046800825033894429650000.00N5-800
1592024081247600470004770046800798513787763900000.00N2800
16020240809468004805048300465501893988933867450000.00N5-950
16120240808477504745048350473501722888241789200000.00N5-250
16220240807480004605048500460501441336898885300000.00N21000
163202408064700046100487504605021407010171474250000.00N2950
164202408054605049400494004475041660519458801100000.00N5-3800
16520240802498504985050200495001502817484926350000.00N5-550
1662024080150400497005070049700858044320976300000.00N2400
16720240731500004895050400488001406377004072800000.00N21000
16820240730490005020050200487001761478668649050000.00N5-750
169202407294975050100503004815028817614132813450000.00N5-850
17020240726506005030051100501001300456592519900000.00N2600
17120240725500005000050100495001681318372359350000.00N5-400
1722024072450400500005060050000970424878282900000.00N2200
173202407235020051500518004985032050416163757900000.00N5-1300
17420240722515005200052000511001010485193265600000.00N5-300
17520240719518005220052200514001389587173623200000.00N5-700
17620240718525005300053000521001020255346704400000.00N5-300
17720240717528005220053100520001114765870366200000.00N2900
17820240716519005340053400518001789759330083100000.00N5-1100
1792024071553000539005400053000956355094431500000.00N5-900
18020240712539005350054000535001014955455529400000.00N2200
18120240711537005340053700527001573258382174000000.00N2700
1822024071053000532005320052900707373749001300000.00N5-300
18320240709533005230053600523001532538159881500000.00N2900
18420240708524005160052600515001068555581900500000.00N2700
18520240705517005140052200514001571478154956300000.00N2400
186202407045130052500530005100034883718022628500000.00N5-1300
18720240703526005270053300525001277316739375600000.00N5-100
18820240702527005360053600527001875069935743900000.00N5-1100
1892024070153800537005390053100892484784611200000.00N2200
19020240628536005360053800534001234266612870800000.00N30
191202406275360054400544005360028831715519290800000.00N5-1000
192202406265460055000551005440018341510022137600000.00N5-400
19320240625550005530055400549001320307271449600000.00N30
19420240624550005510055300549001141726285586700000.00N5-200
195202406215520055500556005500018837610387822100000.00N5-200
1962024062055400554005560055200979035426734400000.00N2100
197202406195530055600557005500020914711553459700000.00N5-200
19820240618555005610056300555001777609905064300000.00N5-600
1992024061756100560005610055700881344922959900000.00N2300
20020240614558005580056200556001690979434335200000.00N5-100
201202406135590056000563005580018332810256768900000.00N30
20220240612559005600056300557001489648323188900000.00N5-100
20320240611560005590056200558001074286016512400000.00N2300
204202406105570056200563005570021100711776653200000.00N5-700
20520240607564005680057100564001315127443434500000.00N5-100
20620240605565005690057200565001361187716451000000.00N5-300
20720240604568005700057100568001233627021379000000.00N5-100
20820240603569005720057300565001254377119162000000.00N30
209202405315690055800571005580026811715207628700000.00N21200
210202405305570055800561005560019241710727682500000.00N5-500
211202405295620056600566005590024928813990180500000.00N5-600
21220240528568005720057200566001700499642639200000.00N5-400
213202405275720057100580005670022182712688060800000.00N2500
21420240524567005640056700562001405977944223900000.00N30
215202405235670056900572005660018108110279758100000.00N5-300
216202405225700057600576005680031530817967356000000.00N5-500
21720240521575005770057900573001470068453716400000.00N5-300
218202405205780058900589005770020522211907429000000.00N5-700
21920240517585005830059000582001062276218099800000.00N2200
22020240516583005870058800581001623839487101100000.00N2100
22120240514582005890059100580001519438870814500000.00N5-400
222202405135860060100601005840019668311593869100000.00N5-1000
22320240510596006000060100593001598019534585500000.00N30
224202405095960059400604005920043613526072023300000.00N2700
225202405085890059100593005860021013312374683700000.00N5-100
226202405075900058800594005850023520013873876400000.00N2700
227202405035830057700586005770028747116740385900000.00N2800
228202405025750058100582005700068982239559105800000.00N5-2100
229202404305960059200607005910052196631283178500000.00N2800
230202404295880057900593005780028968617025876600000.00N21200
2312024042657600573005780057000927365322728700000.00N2600
23220240425570005720057900568001301427453753200000.00N5-600
23320240424576005770057900572001509378680968200000.00N2400
23420240423572005800058200572001528648799340400000.00N5-800
23520240422580005810058500577001499868713044600000.00N2400
236202404195760056700578005640021403412249795300000.00N2400
23720240418572005590057300559001723439807220100000.00N21300
238202404175590055500571005550019028810719592100000.00N2200
239202404165570057300573005570048773427413808900000.00N5-1600
240202404155730057500580005710038275021930692900000.00N5-1100
241202404125840058800592005830021172712406313400000.00N5-400
242202404115880059400595005840027373816109110000000.00N5-1000
243202404095980060000605005950016757510044123600000.00N2100
244202404085970060200602005940016867510064796100000.00N5-100
245202404055980059200605005920021881213105429300000.00N30
246202404045980061000611005940051276530757454100000.00N5-1500
247202404036130062300624006120039344724237130000000.00N5-1500
248202404026280062500630006170053542033445287100000.00N5-100
2492024040162900604006300060300104042564827768400000.00N22900
250202403296000061100611005970030856418559844000000.00N5-600
251202403286060061200618006050044160726975546900000.00N30
252202403276060060500611006000045436927528704200000.00N2400
253202403266020058200603005810068923440880561500000.00N22400
25420240325578005800058100576001623769386262200000.00N5-200
255202403225800057500584005750026260515227007700000.00N2500
256202403215750057600578005720031209517936703200000.00N30
257202403205750057700577005700021302912196510600000.00N2300
258202403195720057700578005720030487917489464700000.00N5-600
259202403185780058100582005750025074014479563400000.00N5-200
260202403155800058200584005760034497019997102400000.00N5-200
261202403145820058800595005820045857626866710100000.00N5-800
262202403135900059500596005880022598813367510300000.00N5-400
263202403125940059300602005880032119919095342300000.00N2500
264202403115890058400594005820032244219007581400000.00N21000
265202403085790058600587005740038628522374213600000.00N5-200
266202403075810058700589005800039475223019374700000.00N5-1100
267202403065920059100595005890018750111099295300000.00N2100
268202403055910059500600005910033820820089185900000.00N5-300
269202403045940060800614005940067664440577296900000.00N5-700
27020240229601006130062000601003520750212207850300000.00N5-1600
271202402286170060200619006020050037530717700700000.00N21800
272202402275990060400608005980024041314472248600000.00N5-600
273202402266050060700611006050019646011943143700000.00N5-200
274202402236070061000612006050020746212606083300000.00N5-300
27520240222610006180061800610001446058854493400000.00N5-300
276202402216130061000618006080027228316698960900000.00N2800
27720240220605006130061400603001586249617592400000.00N5-1000
278202402196150060700618006060030297818595129400000.00N2800
279202402166070059900607005950022833213733031300000.00N21400
28020240215593005960059700592001487738836672600000.00N2200
281202402145910059000598005870021531812731781600000.00N5-200
282202402135930061000610005910052777131437594000000.00N5-1300
283202402086060060900617006030041506825222904800000.00N5-300
284202402076090060800618006040026260816023409500000.00N2100
285202402066080060600614006020036997222548788400000.00N2300
286202402056050060000613005910035213621282253000000.00N2800
287202402025970059000603005860030286118058441000000.00N2800
288202402015890057800592005780026714915663872900000.00N2600
289202401315830058500587005760025248214664929900000.00N5-400
290202401305870059900599005860032763719345555700000.00N5-800
291202401295950060500605005810040674224052341200000.00N5-600
292202401266010059600606005910020059512083725400000.00N2600
29320240125595005960059700587001380768158551200000.00N2100
29420240124594005980059800588001330287882328700000.00N5-200
295202401235960058400600005800024779214697751700000.00N21000
296202401225860057500586005700023435913568255600000.00N21100
297202401195750057800585005710028280516291477900000.00N30
298202401185750057400585005710028101116200203000000.00N2100
299202401175740059000595005720045742826454717000000.00N5-1700
300202401165910060100605005910037603022397091900000.00N5-1400
301202401156050060800609006000026000015682183500000.00N5-500
302202401126100061900620006060034121020805264800000.00N5-1000
303202401116200062100624006140028235417475008247000.00N2200
304202401106180062500631006160028599417740871200000.00N5-1100
305202401096290063000633006240023008714423814900000.00N2600
306202401086230063000633006220021350213367601100000.00N5-500
307202401056280063300635006250027226517139425400000.00N5-400
308202401046320064200646006260042465926887602400000.00N5-1300
309202401036450065300654006440024667115971758400000.00N5-1100
310202401026560065200658006480017609611501735900000.00N2200
311202312286540064400654006430023013914985033000000.00N21100
312202312276430064600650006390020756113323415900020.00N5-500
313202312266480065100651006450020324713141115400000.00N2100
314202312226470065100652006460022991214902314400000.00N5-500
315202312216520065300661006490026379917230058900000.00N5-600
316202312206580065800662006530023669515538214500000.00N2100
317202312196570065000658006500016275210655841900000.00N2200
318202312186550065800659006500022087314413563900000.00N5-500
319202312156600065500662006550020323013390698700000.00N2400
320202312146560064900658006470030034119638227600000.00N21200
321202312136440065000653006430016764010858390400000.00N5-600
32220231212650006510065400648001517699871368200000.00N2200
323202312116480064600650006430025557816493289450000.00N2500
324202312086430064600648006410022155514257391800000.00N5-100
32520231207644006480064900643001422919186819500000.00N5-400
326202312066480065000654006470016222810543799400000.00N30
327202312056480064600652006430020362813165119000000.00N5-100
328202312046490065300656006460018065911747236400000.00N5-400
329202312016530065500660006520023632515502956200000.00N5-300
330202311306560064600661006450053294334776410900000.00N21000
331202311296460065400657006430035463923025612200000.00N5-800
332202311286540066700670006530044779229447503100000.00N5-1400
333202311276680066700671006620018181312106242300000.00N2300
334202311246650067300673006630025257116830198600000.00N5-800
335202311236730068100681006690023177915605903700000.00N5-800
336202311226810068000687006770024247916495482700000.00N5-400
337202311216850067400688006710047217532244265800000.00N21400
338202311206710066000673006570026631917743956800000.00N21300
339202311176580067000670006560028903619069912000000.00N5-1200
340202311166700067800680006680025037816838575400000.00N5-700
341202311156770066500679006620045257430423719000000.00N22200
342202311146550064900658006470022818814887859300000.00N21000
343202311136450065800661006440022640614679317500000.00N5-800
344202311106530066300667006510033796722143899100000.00N5-1600
345202311096690066900675006600035438723718417500000.00N5-100
346202311086700067400687006660054512636935811600000.00N2300
347202311076670069000706006560084945457684761500000.00N5-2100
3482023110668800709007090066600143571998051677600000.00N23800
349202311036500062300656006230080388651554012900000.00N23200
350202311026180062100628006150037294223122649900000.00N2500
351202311016130062600628006020067994541529250000000.00N5-1000
352202310316230061400641006120084392952681814600000.00N21500
35320231030608006100061200579002286287136369893500000.00N5-7700
354202310276850070300711006760067034945521923800000.00N5-1400
355202310266990070200713006920036862925781904300000.00N5-1700
356202310257160070700725007060047898834366036100000.00N21000
357202310247060069900708006850032134022398592500000.00N21200
358202310236940067900698006750027117318742409800000.00N21500
359202310206790067800684006680037857125547815400000.00N5-700
360202310196860069300694006840039009326803230700000.00N5-1200
361202310186980070900710006970032670122874586800000.00N5-700
362202310177050070700716007040027933819793844300000.00N2100
363202310167040071300714006980048211333955826100000.00N5-1600
364202310137200073200733007150036339426209555800000.00N5-900
365202310127290073300740007260046547734077820500000.00N5-100
366202310117300073700740007260046956234398459500000.00N2500
367202310107250077000771007220092150367978960400000.00N5-4800
368202310067730078400794007680037203928895657000000.00N5-1300
369202310057860079600809007850025177420075396900000.00N5-500
370202310047910083200834007880067665954154225100000.00N5-5600
371202309278470082700850008250027366122973919400000.00N21400
372202309268330086400864008260046876039240326600000.00N5-3800
373202309258710084400882008440042789037106257900000.00N22400
374202309228470085000855008400034173428920635300000.00N5-1300
375202309218600087900879008480045998939679000700000.00N5-2300
376202309208830089300894008710027585724323976300000.00N5-1000
377202309198930090300905008870022952620536406400000.00N5-800
378202309189010087900912008750055002349513928300000.00N22000
379202309158810086900893008670041858636922826200000.00N21900
380202309148620086600878008620028085124360981500000.00N30
381202309138620086700875008550028369624521772300000.00N5-800
382202309128700089900899008680034582730408051800000.00N5-2900
383202309118990088300905008660052145046316313500000.00N21800
384202309088810087300881008660024734221652560500000.00N21200
385202309078690088500894008670036509131985284900000.00N5-2000
386202309068890088600899008780036187732224158000000.00N2500
387202309058840088200903008800031874928328858700000.00N2400
388202309048800088500889008670033374829316294800000.00N5-200
389202309018820088700910008790053671247829055800000.00N30
390202308318820087400892008590064430356527795600000.00N2600
391202308308760087800885008710041345336272648800000.00N30
392202308298760090800909008750056334049831601400000.00N5-2300
39320230828899009100094000896001374396126150399000000.00N21400
394202308258850087000897008660068126760161769800000.00N21400
395202308248710086100875008510050374643673185500000.00N21500
396202308238560085800870008530029636625454665100000.00N5-200
397202308228580086800878008540038516833219681100000.00N5-400
398202308218620087100885008500063464755015354000000.00N5-1600
399202308188780088100908008700094218083287399400000.00N5-1100
400202308178890089100898008650085495575522700100000.00N5-1500
40120230816904009000091000872001209664108083306400000.00N5-600
40220230814910009000093200899002184833200224521500000.00N21800
40320230811892008850091200863002986868265904286400000.00N22400
40420230810868008060087400786005665204474463447400000.00N212800
405202308097400074700747007370018431813677164300000.00N5-500
406202308087450075200753007440015260511411711500000.00N5-600
407202308077510074500756007420020211315155853800000.00N2100
408202308047500073100754007290030839023023318900000.00N21500
409202308037350073900745007310018504113631961600000.00N5-300
410202308027380075900759007310026503419662986900000.00N5-1800
411202308017560074800758007470031179023525162500000.00N2300
412202307317530074100759007350093298469740334300000.00N23000
413202307287230071800727007060035223725404649200000.00N2400
414202307277190068500721006820053928638390936800000.00N23700
415202307266820069100692006660045085030477128900000.00N5-800
416202307256900071000712006870053203236915320600000.00N5-1600
417202307247060071300714007010027663819517983400000.00N5-700
418202307217130072000723007110025408818158289900000.00N5-600
419202307207190072400728007170026983419444366900000.00N5-900
420202307197280073500735007240029656521588571000000.00N5-800
421202307187360075600756007340025323018760487800000.00N5-1800
422202307177540075000759007450022835917192650800000.00N30
423202307147540075800764007510022163016756036500000.00N30
424202307137540076200766007520039647730049554500000.00N5-900
425202307127630075400764007500036365227646093300000.00N2900
426202307117540076000760007470020840315699181600000.00N30
427202307107540073600757007350042033331533356800000.00N21900
428202307077350073200742007280022412716471768900000.00N2100
429202307067340073800739007250031417123000310700000.00N5-300
430202307057370072900742007250020922215401583200000.00N2700
431202307047300074900751007280030927722782394500000.00N5-1800
432202307037480074000752007360032177324026670816000.00N21400
433202306307340073200739007290021502115770851800000.00N2200
434202306297320074000744007280023272317083172300000.00N5-1100
435202306287430073000746007300030020722210278400000.00N21300
436202306277300072500733007240015752111489439700000.00N2200
437202306267280072300731007090020727914999835700000.00N2500
438202306237230073100731007210021110315290971000000.00N5-800
439202306227310072900733007210020379814854455900000.00N2200
440202306217290073800738007280032388823691148800000.00N5-1200
4412023062074100743007750073700100849075981519800000.00N2900
442202306197320073700746007280040987230083483600000.00N5-200
443202306167340072000740007180048169235178071200000.00N21400
444202306157200073400739007190044467732199250400000.00N5-1400
445202306147340073800739007300024946118261254200000.00N5-400
446202306137380074600746007340049355136448517500000.00N5-300
447202306127410076600766007370071012952803911900000.00N5-2800
448202306097690077000781007650039279530310119500000.00N2600
449202306087630078200783007600051086539159254800000.00N5-1600
450202306077790078000788007780018112414184565500000.00N5-100
451202306057800078400786007770020803016256565500000.00N5-300
452202306027830078800790007780019531515284551600000.00N5-100
453202306017840077600786007760025378719854054226000.00N21200
454202305317720079700804007660074620458105558500000.00N5-3300
455202305308050080700811007970024242319480740700000.00N5-200
456202305268070080100810007980022688818221397900000.00N2300
457202305258040081600823008010025810120850955100000.00N5-1500
458202305248190083200832008070027037522088782500000.00N5-1600
459202305238350083800848008320023529719771431800000.00N5-100
460202305228360082600839008210023684619755560100000.00N21100
461202305198250081500831008140025950121356570300000.00N21000
462202305188150081800825008100018639915218376000000.00N5-200
463202305178170079900818007980017329514078229100000.00N21300
464202305168040080800810007990015020712054845100000.00N5-300
465202305158070080300810007920015279512268713500000.00N30
466202305128070080700814008000019395115640896500000.00N2100
467202305118060081400818008030031409125405993400000.00N5-700
468202305108130081500821008070024666220046775200000.00N5-100
469202305098140082600836008110026016521256711200000.00N5-1100
470202305088250084400845008200039209432443053400000.00N5-1600
471202305048410085000856008330024419220527372200000.00N5-1700
472202305038580086400880008470039295433861604700000.00N5-1500
47320230502873008500089000845001327666115524889900000.00N25800
474202304288150079500823007900043717835491687300000.00N22200
475202304277930080100803007890014967711907996700000.00N5-300
476202304267960077900807007790033358626508079500000.00N21900
477202304257770078400788007760022295917426445100000.00N5-500
478202304247820078700790007720035286527531366700000.00N5-500
479202304217870084300844007820099427479591707200000.00N5-6800
480202304208550086300867008460019795716950370300000.00N5-1000
481202304198650087000873008570029330225386930600000.00N30
482202304188650083400868008300062790753670105300000.00N23000
483202304178350084700848008310017477914633296800000.00N5-900
484202304148440084400850008390018564815676218900000.00N2500
485202304138390084300848008330026097221885181700000.00N5-500
486202304128440083500845008300027999823560091200000.00N2900
487202304118350082000844008140040688333925588300000.00N21600
488202304108190081600825008130017846914631429800000.00N5-200
489202304078210081500824008120021451017572743800000.00N2700
490202304068140082500825008120017308914132130000000.00N5-1000
491202304058240082400834008220025347721000780500000.00N2600
492202304048180082900830008150020256816612502100000.00N5-700
493202304038250081500832008110032580426938264100000.00N21000
494202303318150081200819008020025707920920426100000.00N2800
495202303308070080900815008010019299815588259500000.00N5-100
496202303298080078900811007880044707735988264200000.00N22000
497202303287880079300797007820018439614519001200000.00N5-500
498202303277930079000798007710030221723835208400000.00N2800
499202303247850078600795007810023850818794549500000.00N5-400
500202303237890076000798007550066385252418588100000.00N22600
501202303227630076400770007600018755214336462400000.00N2200
502202303217610075700764007490023484217805246800000.00N21200
503202303207490074500770007430046649035306796600000.00N21900
504202303177300072000736007180026814119503142800000.00N21200
505202303167180071200723007060031396922448017500000.00N5-700
506202303157250073900739007220027320919921694200000.00N5-700
507202303147320075900759007300028436121000601400000.00N5-2700
508202303137590075500763007430027428720654157300000.00N2100
509202303107580076000769007550029651622552567000000.00N5-1100
510202303097690077100774007620044624134199154400000.00N2200
511202303087670076800770007590029785222744887400000.00N5-700
512202303077740078200782007710033931526298280100000.00N5-1000
513202303067840078300786007770026201620479244900000.00N2400
514202303037800079500796007760043349033869922400000.00N5-1300
515202303027930080200809007910029332723388665100000.00N5-900
516202302288020079200806007920025328120301526400000.00N21600
517202302277860079200793007800025326119941952600000.00N5-1100
518202302247970079600803007890016888013466156100000.00N2100
519202302237960079800802007930019227715337150400000.00N2100
520202302227950080100802007920022699318062652300000.00N5-1300
521202302218080082400825008050020774216854836500000.00N5-1300
522202302208210080700824008050023769419435438100000.00N21600
523202302178050080500812007990016394713226303800000.00N5-300
524202302168080080800814008020022569518224708300000.00N2600
525202302158020081500822007970039066531451988400000.00N5-1100
526202302148130081600823008120022105318052223000000.00N5-300
527202302138160083800838008120031457825830236300000.00N5-1600
528202302108320082500848008210055725246434205500000.00N21500
529202302098170080900842008080059390149043748800000.00N2400
530202302088130080500815007990025760920816953600000.00N21100
531202302078020080600807007960029417423512371700000.00N5-100
532202302068030080200815007980037117130001808500000.00N2100
533202302038020080100804007930023404118709299400000.00N2100
534202302028010080700810007980026939721636100800000.00N2100
535202302018000079600802007920021820917403578300000.00N2800
536202301317920080000811007900052621941924355300000.00N5-1300
537202301308050082500826008010075932461296680800000.00N5-2400
538202301278290082300831008150033913228031155200000.00N2600
539202301268230082200827008150031912326152235300000.00N2100
540202301258220083400836008180027537622715015600000.00N5-600
541202301208280083200839008210029646224522277000000.00N5-700
542202301198350082200835008160027519522764460500000.00N2900
543202301188260081500835008100046481138337220100000.00N21300
544202301178130082600826008060046440937778297400000.00N5-1000
545202301168230082600838008180036842730417060200000.00N5-200
546202301138250083300854008070073490361005549600000.00N5-100
547202301128260083900841008190042380235029923000000.00N5-1100
548202301118370083500848008300032362727187414100000.00N2100
549202301108360085400861008160052152943695295000000.00N5-1900
550202301098550085400869008420037302931828261100000.00N2800
551202301068470085100865008420044907138194924600000.00N5-300
552202301058500081000853008100068939557914580300000.00N24300
553202301048070082800833008050027226822155708300000.00N5-2100
554202301038280081300840008060039836132796923700000.00N21300
555202301028150081600818007900048708739249944400000.00N5-1600
556202212298310083200844008150044666937030284600000.00N5-1500
557202212288460083500850008300069179158417873600020.00N21700
558202212278290080000841008000093498677557019400000.00N23900
559202212267900080700811007880017465013858363100000.00N5-1700
560202212238070079800815007970041485733575421100000.00N30
561202212228070079800808007950026829321574509500000.00N21000
562202212217970079700800007860020728916484471400000.00N2400
563202212207930079000796007840017550713882777200000.00N2400
564202212197890079500801007830020111815907826800000.00N5-1200
565202212168010077100803007710049325439237854800000.00N22500
566202212157760078500791007730017056813312606500000.00N5-1500
567202212147910079500796007760024798619494862300000.00N30
568202212137910078400793007730024416519130500600000.00N21200
569202212127790079000799007720026519220713527000000.00N5-1700
570202212097960078700805007760040651332230580400000.00N2900
571202212087870079300793007670052310040793789800000.00N5-600
572202212077930079700805007880040271032078628800000.00N5-1000
573202212068030079700809007930039167931395285700000.00N2300
5742022120580000765008080076500108056286058678200000.00N24000
575202212027600074100768007400052737340042381400000.00N21800
576202212017420073600749007300032357324007903200000.00N21200
577202211307300071700734007170027099319731840300000.00N2600
578202211297240070500730007000035993525730225400000.00N22000
57920221128704007010070700687001385609686756100000.00N30
58020221125704007090071200701001111247828907400000.00N5-500
58120221124709007110071400704001017607205100700000.00N2300
582202211237060070500710007020017449912306552000000.00N2600
583202211227000071200716006930040805128585840700000.00N5-1700
584202211217170072400728007080025393318167215700000.00N5-700
585202211187240072700734007200017510312732210400000.00N5-600
586202211177300073300742007280017382012729398800000.00N5-600
587202211167360072900740007230032969424169396100000.00N2700
588202211157290071700729007160022271416103840900000.00N2900
589202211147200072000727007120043575331340904100000.00N5-900
5902022111172900698007300067800119378984177749200000.00N26200
591202211106670066000674006560037441724894747400000.00N5-300
592202211096700066200671006580046263330832443700000.00N21400
593202211086560064800658006440045110329445248000000.00N21400
594202211076420063500647006280035561622706942700000.00N5-500
5952022110464700628006480060600100413462935334300000.00N22000
596202211036270063500638006260047505729930241100000.00N5-1800
597202211026450065000651006380069926044977326300000.00N5-800
598202211016530065100654006450048550131590030500000.00N2300
59920221031650007060070600645001726316112287948000000.00N5-6300
60020221028713007060071900706001184268460624100000.00N2200
601202210277110069700711006970018620513124426800000.00N21400
602202210266970071400717006930032749822896955700000.00N5-1700
603202210257140072500726007100017569312559922700000.00N5-600
604202210247200073200737007170021331015518166900000.00N5-500
605202210217250073000732007160020357514713208900000.00N5-1000
606202210207350073200740007230026676819491745300000.00N30
607202210197350075200763007300025658619027388600000.00N5-1000
608202210187450074100748007330015511911494957100000.00N21000
609202210177350073600740007300015576111436838600000.00N5-800
610202210147430074100751007370019186314276073600000.00N2800
611202210137350074200747007290025381218653406400000.00N5-600
612202210127410073100752007260018701113848680800000.00N21100
613202210117300074300754007290018836113837443600000.00N5-2800
614202210077580074800760007440028195921238287100000.00N21000
615202210067480074300759007350021647416280360100000.00N2900
616202210057390075000755007320019101614110485000000.00N5-600
617202210047450072200751007220026696319646501600000.00N22600
618202209307190072100731007150019003213733550000000.00N5-600
619202209297250073900757007250026709019746943800000.00N5-600
620202209287310072700745007150031357822802292400000.00N5-300
621202209277340072200734007150024631717881555700000.00N21100
622202209267230074000743007130029343921233767700000.00N5-2700
623202209237500076600769007460030658223141867500000.00N5-1500
624202209227650075900773007510030048523014951600000.00N30
625202209217650075900778007570034517326532753000000.00N5-300
626202209207680073800768007350046264734888965400000.00N23200
627202209197360074000745007270024728218272051600000.00N5-200
628202209167380072300738007200026452919389904900000.00N21000
629202209157280072000739007170026451019348973500000.00N21200
63020220914716007050072200705001382589870077400000.00N5-1400
631202209137300071800735007180020831615187591300000.00N22000
632202209087100071100715007060016382911641608000000.00N21000
633202209077000071600722006980021872815433178600000.00N5-2200
6342022090672200717007270071500859906207866100000.00N2500
635202209057170072100728007130016101311580184100000.00N5-700
636202209027240073500736007200019560314170556300000.00N5-500
637202209017290073300748007270027100519938500000000.00N5-900
638202208317380073500748007320034105725247868600000.00N5-200
639202208307400071900742007180021109815517097400000.00N22100
640202208297190070500726007050018805213462478000000.00N5-1100
641202208267300074100743007280017554412889696700000.00N5-800
642202208257380071500750007100056261741609569200000.00N22800
643202208247100070000715006890019431113623112700000.00N21200
644202208236980071000712006950018294812849169200000.00N5-1900
6452022082271700714007180070600976516971759200000.00N5-200
6462022081971900722007250071600873436289779600000.00N5-300
64720220818722007220073100713001331189606545700000.00N5-300
6482022081772500730007320072200973207070150700000.00N5-300
64920220816728007220073100720001234358984423500000.00N2600
650202208127220072900733007190016382711873699900000.00N5-900
651202208117310072400732007180018554813494625500000.00N21600
65220220810715007300073200713001225428806890400000.00N5-1300
65320220809728007280073200723001224138900212300000.00N5-300
654202208087310072100732007180016213911792266600000.00N2500
65520220805726007280073000722001259059137583600000.00N30
656202208047260071800727007140018616513455208600000.00N21100
65720220803715007060071600706001222498692755700000.00N2400
658202208027110072100726007070018135512907074600000.00N5-1600
659202208017270072500742007190027422219951458500000.00N2900
660202207297180071200718007060020668414778903800000.00N21000
661202207287080071400716007010020904314750822900000.00N5-100
66220220727709007100071100702001061827500470700000.00N30
6632022072670900707007130070300901886387802000000.00N2600
664202207257030070500708006980016787511792098000000.00N5-200
66520220722705007020071100700001387059774938400000.00N2300
666202207217020069000704006890020820114576775300000.00N21200
667202207206900069400698006860018922313076522100000.00N2400
66820220719686006910069600685001211048338943600000.00N5-900
669202207186950069900718006880041179228833404500000.00N21900
670202207156760067900683006670020755213982484200000.00N5-300
671202207146790067600688006760023085015743315400000.00N5-300
67220220713682006770069000673001430249755924900000.00N2700
673202207126750067900682006680017643611890708700000.00N5-1300
674202207116880069800698006830014955810282839900000.00N5-900
67520220708697006950070400692001230378589676800000.00N2500
67620220707692006880069600685001050717254912500000.00N21000
677202207066820069200699006790018691312888466300000.00N5-800
678202207056900068000698006790016884711632363800000.00N21200
679202207046780068700693006650025117116989889700000.00N5-1100
680202207016890071200712006860035098124250690200000.00N5-2300
681202206307120073700738007050029883121496216500000.00N5-2500
682202206297370069700739006960036897726803111800000.00N23100
68320220628706007050071200698001372549666388800000.00N2300
684202206277030069800708006830018219712759491300000.00N21400
685202206246890067100695006710018130612425970700000.00N21400
686202206236750068800699006740030398920811209700000.00N5-1700
687202206226920071100715006880023742516488096100000.00N5-1800
68820220621710006990071200697001355249559036900000.00N2900
689202206207010071600721006920022346615674829600000.00N5-1100
690202206177120070100719006990027700819583364900000.00N5-400
691202206167160073400736007160022704816493339000000.00N5-900
692202206157250073000738007200024444017798644400000.00N5-900
693202206147340073100740007210029281421347838400000.00N5-700
694202206137410076200765007400032483724210322200000.00N5-3200
695202206107730077300784007680015561812068062500000.00N5-700
696202206097800078200784007750017197313416298100000.00N5-700
697202206087870079100795007850015439812177433400000.00N2100
698202206077860079300796007850023352018449236200000.00N5-400
699202206037900078000795007750029638623311982300000.00N21900
700202206027710077100779007700013273110268007700000.00N5-900
701202205317800078000781007720035629927745615000000.00N2500
702202205307750076300779007630033370625799462400000.00N21900
703202205277560075100758007490021771116422029200000.00N21400
704202205267420074100755007390018844414068994400000.00N2100
705202205257410073800746007330022570316683734900000.00N2600
706202205247350073900745007330019998214757066200000.00N5-700
707202205237420074000743007310021296515722762400000.00N2200
708202205207400074300744007350033408224660864200000.00N2200
709202205197380074200745007350041461930583292700000.00N5-1700
710202205187550075700761007530019642314858336400000.00N2300
711202205177520075400756007470023296717490649100000.00N2100
712202205167510076900769007490021676316355412200000.00N5-900