Files
KissMeData/013700/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504091228130813201221416872526261770000.00N5-80
320250408130812581400125819312852597481414000.00N228
420250407128012591380122117202392252792976000.00N247
520250404123311201328112011121171390820302000.00N2112
6202504031121116712081121149731175558824000.00N5-44
72025040211651180119011543672842711055000.00N5-25
8202504011190114011981130150293175799069000.00N240
920250331115011511162112290864103176915000.00N5-13
102025032811631171117111555868668061865000.00N5-8
112025032711711183120211658172996616293000.00N5-11
122025032611821190119011665412063550072000.00N5-2
13202503251184119011901174108406127935587000.00N5-7
14202503241191118512051173105340124389993000.00N5-8
15202503211199120012201175183110217819668000.00N5-16
1620250320121512301260120782787100735460000.00N5-16
172025031912311218124512185719570014485000.00N21
182025031812301250125012105569368579982000.00N5-11
192025031712411232125912277791796748035000.00N5-6
202025031412471248127312416935786722887000.00N5-2
21202503131249126412911239120402150794285000.00N5-18
22202503121267124313501243436073565825180000.00N225
2320250311124212001385117811728521497068701000.00N224
242025031012181205121911935017860467236000.00N213
25202503071205123212401201125095152266707000.00N5-40
262025030612451243125012266243877074272000.00N22
27202503051243120312441203102527125707538000.00N240
28202503041203125612561203205058248076843000.00N5-53
29202502281256125912721224179776223080417000.00N5-8
30202502271264127712971227230578289773173000.00N5-10
31202502261274127912931268131026167441916000.00N22
32202502251272130913111256173717222801267000.00N5-37
33202502241309130413381255162726212661100000.00N26
34202502211303131913221292147618192090290000.00N5-27
35202502201330135513551313149910199489336000.00N5-20
36202502191350135413541304265308354845286000.00N5-4
37202502181354134213651335186405250864147000.00N5-1
38202502171355130213551300291732391233069000.00N230
39202502141325134713501298298946394949804000.00N5-9
402025021313341295135712727979401057125595000.00N269
41202502121265129513201245213536269558593000.00N5-22
42202502111287130013171279180570234394175000.00N22
43202502101285127013131269221256284936518000.00N25
44202502071280125112911224303380377524288000.00N225
45202502061255125712571219410227506083443000.00N211
46202502051244124212801223307466382120029000.00N5-1
47202502041245125612901239247387310289534000.00N5-16
48202502031261132913291225360816454267937000.00N5-69
49202501311330133813451301194145257491300000.00N5-8
50202501241338135413801334309731417976540000.00N5-16
51202501231354136113871354207158283662052000.00N5-3
52202501221357137114111340391650531645531000.00N5-27
53202501211384141814351350649713899672428000.00N5-45
54202501201429146715111420663349961252621000.00N5-49
5520250117147815001549146410651821601916437000.00N5-16
562025011614941429149914208721831277128974000.00N274
572025011514201496150914009653591406115607000.00N5-80
5820250114150014851675143951199407925916043000.00N5-30
5920250113153016031630151127420384300001558000.00N5-28
60202501101558170017751545864546614153842707000.00N5-155
612025010917131325171313111659274626232125055000.00N1395
62202501081318130013251280138247180031213000.00N241
63202501071277130813131273166950215327341000.00N5-31
64202501061308132913301300234449308397851000.00N5-1
65202501031309132713291295147143192751749000.00N5-5
662025010213141260132912567451095879667000.00N254
672024123012601275128012566049276506661000.00N30
682024122712601263130812586683785220758020.00N5-23
692024122612831300130612716978589461791000.00N5-5
70202412241288129713191270106890136810293000.00N5-9
712024122312971273131512636511483858290000.00N5-3
72202412201300129813201250225131289027720000.00N5-10
73202412191310134413541298183047240536673000.00N5-35
74202412181345135313801323154676209251767000.00N5-8
75202412171353139813981334165360225611164000.00N5-18
76202412161371137714001328602583819624411000.00N223
77202412131348133013491298431166568751719000.00N22
7820241212134613341450130725525693542873277000.00N5-4
79202412111350138013901307649738872312114000.00N224
8020241210132613301411127525473063448359933000.00N5-44
81202412091370135214801260887662612196017718000.00N2140
82202412061230120512601188133901164286483000.00N234
832024120511961208122811964321352121679000.00N5-37
84202412041233121013301170470787592168768000.00N220
8520241203121312201245117087108105011124000.00N30
86202412021213128614321201642094855143019000.00N5-65
872024112912781287128712581998925420549000.00N5-9
8820241128128712951295126950466454521000.00N5-1
892024112712881290129012654547257977842000.00N29
902024112612791243128212394439455626900000.00N223
912024112512561256127012433066938435116000.00N30
922024112212561261127512283341341942688000.00N5-5
932024112112611188129711816365179602374000.00N273
942024112011881208122011885397464708966000.00N5-32
952024111912201216124012082324728302601000.00N5-9
962024111812291243124312282149026541548000.00N5-14
97202411151243125012541142115772140681737000.00N23
9820241114124012901324124097052123948427000.00N5-51
992024111312911283131612732123227390947000.00N22
1002024111212891294130512836619985863052000.00N5-12
1012024111113011315132012803002638988627000.00N5-11
1022024110813121300133312991029213540177000.00N220
1032024110712921304133812903356343640248000.00N5-17
1042024110613091310134213042120627808648000.00N5-1
1052024110513101380138013036290084528184000.00N30
1062024110413101315132413002138227914686000.00N23
10720241101130713141314130035494642388000.00N5-1
1082024103113081309132013051105114509996000.00N5-1
1092024103013091303131913021655421678773000.00N5-10
11020241029131913011321130167558847150000.00N30
1112024102813191290132912851281716688434000.00N229
1122024102512901301131412906444983849809000.00N5-30
1132024102413201313133513052572333730617000.00N5-10
1142024102313301335133913111658221909174000.00N5-1
1152024102213311326133413151828524139426000.00N5-4
1162024102113351338134513201138115150373000.00N30
1172024101813351345134713181012813452294000.00N5-2
118202410171337133313411315921212271220000.00N24
1192024101613331330134613003304444010371000.00N217
1202024101513161345134513161843724466198000.00N5-19
1212024101413351330134013151939525717587000.00N212
1222024101113231318134513081028813612203000.00N25
1232024101013181320133513042345330730778000.00N26
1242024100813121318132313011159715154791000.00N5-6
1252024100713181325132513053722748852750000.00N22
126202410041316133013451316972912896649000.00N5-14
1272024100213301340134013171883124899063000.00N21
1282024093013291352137513202735936561583000.00N5-23
1292024092713521355137513412515434034129000.00N212
1302024092613401323134913193465046149356000.00N217
1312024092513231336134813203997253028034000.00N5-14
1322024092413371323134413193413645386205000.00N25
13320240923133213451350131776003100920178000.00N5-26
13420240920135814561554132518419182661764368000.00N227
13520240919133113641364132680876114765688000.00N5-33
1362024091313641316139613161939126257242000.00N233
1372024091213311341139613201696422701792000.00N21
1382024091113301337134513281024413623411000.00N30
1392024091013301352135213211766623539543000.00N5-23
1402024090913531365139013412081628218481000.00N5-15
1412024090613681360139513302244230490011000.00N5-12
14220240905138013891399136671669886859000.00N30
1432024090413801375140013444911266464364000.00N215
1442024090313651393139913611604822028700000.00N5-28
1452024090213931395140013302303431680314000.00N25
1462024083013881399139913622623636370505000.00N28
1472024082913801381140413671510020796595000.00N5-1
1482024082813811350140513503428847226693000.00N22
149202408271379136313951363814711234623000.00N216
1502024082613631390139513592517134403271000.00N5-24
1512024082313871362140213451389019005938000.00N212
1522024082213751408140813751094715121433000.00N5-24
153202408211399139114201371983713690102000.00N28
1542024082013911392140913801228317055464000.00N5-4
1552024081913951392141013741943327051822000.00N23
1562024081613921400141513551467620362745000.00N5-1
1572024081413931393140213501299417915556000.00N5-2
1582024081313951414141413801024114225234000.00N5-11
1592024081214061400141713851969727558618000.00N26
1602024080914001362141913502701737536555000.00N220
1612024080813801377140613762212030790735000.00N5-8
16220240807138813261418131579387107981718000.00N248
163202408061340134414051283104302139131631000.00N5-32
164202408051372141514261215102798137963570000.00N5-58
1652024080214301439145814013180645717038000.00N5-20
16620240801145014581458142960228724935000.00N22
1672024073114481433145314102823840233234000.00N225
1682024073014231424145314092293732552947000.00N5-20
1692024072914431455145613753078644305906000.00N5-6
1702024072614491443145714202279232922816000.00N26
17120240725144314251470133076780108200425000.00N5-5
1722024072414481445147014332378334562887000.00N215
1732024072314331438146514331581222780067000.00N5-20
1742024072214531474147414401863527120065000.00N5-12
1752024071914651470147014391432120892507000.00N5-3
1762024071814681475147514351924527975086000.00N28
1772024071714601458147014482230932426524000.00N5-7
1782024071614671451147414431777326033066000.00N29
1792024071514581460147014252142930939532000.00N23
1802024071214551422148214221539622272809000.00N216
1812024071114391461148314302903242053947000.00N5-31
1822024071014701421149814153420149713357000.00N232
1832024070914381451145114242004128809174000.00N5-10
1842024070814481465146514253377348612575000.00N5-31
18520240705147913991488136087055121482783000.00N279
1862024070414001455146914003327647033830000.00N5-39
1872024070314391431143913983991756340459000.00N5-6
1882024070214451455146014035435877056269000.00N29
18920240701143614451490140279540113691295000.00N23
190202406281433147114911411129156185332668000.00N5-38
1912024062714711470157514509119441382450840050.00N21
192202406261470143014791418118914170646208000.00N251
1932024062514191427142713952396433827688000.00N5-1
1942024062414201418143013973668851762380000.00N22
1952024062114181438144014062510935550240000.00N21
196202406201417140014441375132129185177034000.00N218
1972024061913991400141013905566477787499000.00N5-1
1982024061814001432144013905753281072656000.00N5-34
1992024061714341425144914153069643976579000.00N24
200202406141430141014301380102393143017478000.00N210
2012024061314201435143514154094858249005000.00N5-6
2022024061214261438145614262510035928954000.00N5-12
2032024061114381435144014253503950113473000.00N27
2042024061014311456145614225629180610366000.00N5-17
2052024060714481455145514306752297253341000.00N5-7
2062024060514551472148014446285491358932000.00N5-17
2072024060414721468147914602570037726491000.00N5-1
2082024060314731490149014613296748514796000.00N5-17
20920240531149014531525145190158131923085000.00N237
21020240530145314601470143599147143691005000.00N5-7
2112024052914601494149414503626053345951000.00N5-25
2122024052814851476149514761979129339132000.00N22
2132024052714831482149214705573782278698000.00N21
2142024052414821480150514706711699298243000.00N22
21520240523148015001500147581450120482885000.00N5-18
2162024052214981495151014901628524378717000.00N5-1
2172024052114991504150414802779341351648000.00N5-1
21820240520150015191519149186386129545542000.00N5-20
2192024051715201525152915034922774436303000.00N5-7
2202024051615271530153415224639170863466000.00N5-3
2212024051415301508154515082446037351447000.00N5-4
2222024051315341547156215284868475208391000.00N5-26
2232024051015601561156515303297451419002000.00N5-1
2242024050915611559157015015429584148557000.00N22
2252024050815591575158815483275951176938000.00N5-5
22620240507156415451575151885221131196534000.00N230
2272024050315341532154915202453937568118000.00N27
22820240502152715161538149983549126285289000.00N25
22920240430152215181530151085121128898227000.00N23
2302024042915191549154915163511353474441000.00N5-11
2312024042615301527153515123831158305833000.00N5-9
2322024042515391549155015203236549569646000.00N5-6
2332024042415451555157715383998361793105000.00N5-7
23420240423155215701593153395195147243527000.00N5-15
2352024042215671588159915443737558762696000.00N5-20
23620240419158715701595155084257132538324000.00N223
23720240418156415101600151083327128336170000.00N231
238202404171533157015741530147761227788368000.00N5-46
239202404161579159515951559116003182720470000.00N5-33
240202404151612162616301588237230381265336000.00N5-33
24120240412164515221750150022023713621906882000.00N2119
242202404111526151215831505396890612252033000.00N231
2432024040914951490150014772595238539217000.00N25
2442024040814901485149614752894842956257000.00N30
2452024040514901491149214745759685480342000.00N5-5
24620240404149514951503148080705120051341000.00N5-4
24720240403149915021515149596326144622778000.00N5-20
2482024040215191529152915014581969344864000.00N5-1
2492024040115201559155915203854559456172000.00N5-31
2502024032915511543155215304907975474537000.00N28
2512024032815431540154715205686386971587000.00N5-3
2522024032715461555155515163669356431606000.00N30
2532024032615461555155615355759788972526000.00N21
25420240325154515451555153568164105002288000.00N5-7
2552024032215521560156015414405368319712000.00N23
2562024032115491540156015393838659344702000.00N5-3
2572024032015521546155515143494253726077000.00N5-1
2582024031915531560157615405526585868258000.00N5-23
2592024031815761553159015512978547051443000.00N5-4
2602024031515801596159615714948278196705000.00N5-17
261202403141597157515971558116188184371761000.00N220
262202403131577153515861535159171249455648000.00N263
2632024031215141490152514706302795965226000.00N227
2642024031114871481151014813222147976020000.00N5-6
2652024030814931505151814816118991265431000.00N5-12
26620240307150515001506147169484103547048000.00N25
2672024030615001510154314996432396733858000.00N5-30
2682024030515301550155215154767972855120000.00N5-13
2692024030415431526155015205615985739596000.00N22
2702024022915411550155515185810288853423000.00N5-4
2712024022815451555157515302014131084786000.00N21
272202402271544152615531499168179254028230000.00N5-2
27320240226154615561582151982400126098311000.00N5-10
274202402231556160016081522134559209394228000.00N5-34
27520240222159016061629158076044120788894000.00N5-21
2762024022116111602163215903512456465915000.00N29
2772024022016021606160615892551940672705000.00N5-3
2782024021916051611162815985785092893571000.00N5-5
27920240216161016051632159573940118607567000.00N25
28020240215160515891620158970876113437176000.00N23
28120240214160215281608152886499135400243000.00N245
2822024021315571565156515434587571210374000.00N5-3
2832024020815601561158015532264935360652000.00N5-14
2842024020715741602160315524814576014097000.00N5-26
2852024020616001599161315822241035649790000.00N21
2862024020515991606160615902122533843117000.00N5-7
287202402021606161416141585808612959432000.00N23
2882024020116031611162015651658526513279000.00N5-2
2892024013116051590160815555302784078186000.00N215
2902024013015901589159715691765627849557000.00N21
29120240129158916111619149878779123731232000.00N5-22
2922024012616111612162015513440855319041000.00N5-5
29320240125161615831617156588690141734772000.00N236
29420240124158015901605156266741105513502000.00N5-10
2952024012315901603161615805162382056917000.00N5-22
29620240122161216261649159971892115585154000.00N5-17
2972024011916291640164016103583758137322000.00N5-1
29820240118163016251633159984411135909335000.00N5-1
2992024011716311668166816206005798476945000.00N5-37
30020240116166816471670164167183111384320000.00N221
3012024011516471646165516353232753123854000.00N5-8
3022024011216551662167516363326954820084000.00N5-7
3032024011116621670167016445783596000000000.00N5-3
3042024011016651650166816415732294877799000.00N211
30520240109165416781678162665358107637937000.00N214
3062024010816401684168416244652776251531000.00N5-13
3072024010516531660166016233917564588225000.00N23
3082024010416501655165516224832979171335000.00N30
3092024010316501659166916412474540774646000.00N5-9
31020240102165916611669164068484113019413000.00N5-11
311202312281670162516711614178793296624487000.00N250
31220231227162015991648158198467159231626020.00N255
31320231226156515941594156566386104883586000.00N5-29
31420231222159415471602154775927120064205000.00N224
315202312211570159015951521204947321861416000.00N5-30
31620231220160016181620158880078127928753000.00N5-15
3172023121916151604162015844556672797206000.00N211
318202312181604167016701594116250186517659000.00N5-31
319202312151635164516551605183281296404542000.00N5-5
320202312141640167516751619163761268247942000.00N5-23
321202312131663162516931601232735386639783000.00N247
32220231212161616291630158429058794693040568000.00N5-3
32320231211161916111650161092873150556655000.00N210
32420231208160916011610159085439136701705000.00N29
32520231207160015731625157073679117146671000.00N227
3262023120615731573158615614731274306753000.00N30
32720231205157315991602157080380126958654000.00N5-27
3282023120416001596160815845192082841269000.00N5-16
3292023120116161625162515873097049764718000.00N30
330202311301616160316511603215104347964491000.00N5-4
331202311291620161916311600244966425906347000.00N5-7
33220231128162716271627160366296107103653000.00N216
33320231127161116441655160872156116872677000.00N5-35
3342023112416461641165716403078850798805000.00N210
3352023112316361623164016064017365535616000.00N216
3362023112216201621163016051948431550595000.00N25
3372023112116151637164116151968932020500000.00N5-11
33820231120162616251626160066528107432152000.00N21
33920231117162515891650158995107153703568000.00N230
3402023111615951585160615712652842234962000.00N210
34120231115158515451600154584553133431332000.00N251
3422023111415341519154015182813542960349000.00N21
3432023111315331538155015322859944038885000.00N5-11
3442023111015441540154715251848928440075000.00N5-4
3452023110915481562156215312395936943568000.00N5-15
3462023110815631562157415501281120017837000.00N21
3472023110715621569156915431518423628850000.00N5-7
3482023110615691512157115116058093759575000.00N226
3492023110315431549155015343174848994226000.00N29
3502023110215341508154815081468822432685000.00N226
3512023110115081491151314914218163429495000.00N217
3522023103114911497150914803694955170595000.00N210
3532023103014811498152314804745271033607000.00N5-32
3542023102715131501152914903308549835104000.00N5-4
3552023102615171520152114864082961227509000.00N5-13
3562023102515301532153215013707656386534000.00N210
3572023102415201508152614962275234353479000.00N22
35820231023151815171525148196215143900752000.00N5-12
3592023102015301520154215045831588274737000.00N5-20
3602023101915501531155915253830858678736000.00N5-13
3612023101815631565156615522475538597623000.00N27
3622023101715561542156415382752342534910000.00N26
3632023101615501539155115262704141682765000.00N210
3642023101315401571158015312767242835342000.00N5-31
3652023101215711566157515611957130723488000.00N221
3662023101115501528157115234101663335064000.00N211
3672023101015391574157515153061747050300000.00N5-19
3682023100615581532157615263444953468441000.00N233
3692023100515251519154015113982160448168000.00N29
370202310041516157016261516128446198802742000.00N5-69
3712023092715851570158615542461738586777000.00N5-1
3722023092615861599161015504468870322934000.00N5-13
3732023092515991582160515793378353679586000.00N30
3742023092215991584160015653686358649320000.00N215
3752023092115841622164915835618989898254000.00N5-41
3762023092016251624163216112067933463339000.00N5-8
3772023091916331630164716201877730538082000.00N5-16
3782023091816491658166016442540441902356000.00N5-9
3792023091516581650167116443174452544785000.00N28
3802023091416501636165316251590526062457000.00N25
3812023091316451660166016342642943430514000.00N5-15
3822023091216601660169516473845263889654000.00N30
3832023091116601654167116404217469888409000.00N212
3842023090816481631164816272625143002823000.00N28
38520230907164016611683162162371102987990000.00N5-30
3862023090616701677168516603516558771039000.00N5-7
3872023090516771689168916565550292646121000.00N5-11
3882023090416881703170316724053068232308000.00N28
389202309011680168016981669128321215281675000.00N30
39020230831168016901706166964204107711337000.00N5-10
3912023083016901659170216595829698590482000.00N222
39220230829166816051679160588228144711148000.00N241
393202308281627162216401550134586217048711000.00N28
3942023082516191632163216015553789685222000.00N24
3952023082416151606164016063098950321345000.00N5-7
396202308231622159816291568124295199748405000.00N232
39720230822159015821597157468500108374749000.00N29
39820230821158115521610155180587127496657000.00N218
39920230818156315971607155573307114911219000.00N5-34
400202308171597158516101550110757175724374000.00N5-4
401202308161601160516211579182821292487964000.00N5-18
402202308141619163816431599103853168116388000.00N5-37
4032023081116561678167816491827430337630000.00N5-4
4042023081016601642167016413327955078057000.00N218
4052023080916421649168016314184368866654000.00N5-16
40620230808165816461675162993856154780068000.00N5-12
4072023080716701674168416105767895201805000.00N5-4
4082023080416741660167516304833980156108000.00N214
4092023080316601615166616114604275284014000.00N22
4102023080216581647167216173481457579765000.00N210
4112023080116481631164816315164584605829000.00N210
4122023073116381617164416102492540667430000.00N226
4132023072816121600162615903758760527534000.00N210
41420230727160215211649152199810159959936000.00N5-7
415202307261609166916741545203539327327545000.00N5-61
41620230725167016961696166184306140967597000.00N5-26
417202307241696173517371662118607199899210000.00N5-39
4182023072117351734174817152981051406667000.00N21
41920230720173417181746171599480172178302000.00N215
420202307191719170117471689109443187343997000.00N230
42120230718168917501753168599977170342562000.00N5-31
4222023071717201685174516854315173735982000.00N211
4232023071417091725172516404668679747786000.00N5-16
42420230713172517061739169572080124335543000.00N219
4252023071217061697171916753451158391032000.00N226
4262023071116801669173016653338656214609000.00N217
4272023071016631663168716633676161450862000.00N30
4282023070716631663168416554561076076464000.00N5-9
42920230706167217071715167286510146010972000.00N5-29
4302023070517011722173816984956584646133000.00N5-21
4312023070417221722172317033884266553068000.00N30
4322023070317221732173517143653963072983000.00N28
43320230630171417041721169766809113852193000.00N21
4342023062917131739173917114002868974599050.00N5-26
4352023062817391735176517212678446576730000.00N24
4362023062717351731175117233072453220742000.00N24
4372023062617311731174417113136654257788000.00N5-9
43820230623174017571758172061859107200830000.00N5-17
4392023062217571757177717404181073517939000.00N30
440202306211757177518001757110117195357907000.00N5-38
44120230620179517711804176975604134833973000.00N5-9
442202306191804175818071700117277208067728000.00N264
44320230616174017221744171361388105914043000.00N229
44420230615171117391773167796014165461093000.00N5-62
44520230614177317921792170571485126075004000.00N5-10
4462023061317831782179717733690565819779000.00N30
44720230612178317631785175572681128704541000.00N213
44820230609177017651790176556913101027309000.00N5-11
44920230608178117991813176562549111538061000.00N5-18
45020230607179917921810179260976109638575000.00N5-11
45120230605181018151824179770981128114828000.00N5-14
452202306021824180418261797111693202723611000.00N219
453202306011805178318251783127838230263257000.00N211
45420230531179417851804176179311141820987000.00N29
455202305301785179418441774125313224632723000.00N5-9
456202305261794182018201785175217314731951000.00N5-18
457202305251812180218771782381035694335629000.00N22
458202305241810180918451761314992571914731000.00N237
459202305231773182018201755251001446362027000.00N5-28
46020230522180118601889177812698732312850342000.00N236
461202305191765173717711723256584462470371000.00N235
462202305181730173017381703148126255109903000.00N228
463202305171702174517451689172206294135154000.00N5-13
4642023051617151635173216349119931757305329000.00N285
46520230515163016381638160774374120409638000.00N5-9
46620230512163916201665161197759159787019000.00N29
4672023051116301620164316185990097522240000.00N211
4682023051016191620164516195436588548569000.00N5-25
46920230509164416401653161563859104197703000.00N30
470202305081644160216491602102160166512552000.00N228
47120230504161616171635160965408105679758000.00N5-1
47220230503161716251665161792505150436894000.00N5-37
473202305021654165616701555156368257755374000.00N22
474202304281652157016721551365999595916702000.00N277
47520230427157515501580153071011110253182000.00N5-5
476202304261580157015921480175462272328900000.00N5-5
477202304251585156015861534155626242245064000.00N25
47820230424158016251639157997287155216375000.00N5-41
47920230421162116121641161077268125317025000.00N23
48020230420161816251647161488367143452661000.00N5-17
481202304191635159916491597118730193456750000.00N236
482202304181599162016201590117407188000364000.00N5-28
483202304171627161216341601103229167094438000.00N224
484202304141603159816531581215615348818470000.00N23
4852023041316001600161715825261384179217000.00N5-10
486202304121610159816441598185145301407354000.00N5-12
487202304111622150216281488240249373800304000.00N2114
488202304101508155215531495275048417679913000.00N5-46
489202304071554155315981550102356159504445000.00N5-4
490202304061558160816181555201226316316973000.00N5-50
491202304051608159116301580127029204574741000.00N21
492202304041607155916301558174785278820704000.00N234
493202304031573154415731518232403357949753000.00N247
494202303311526157315751510131419201778176000.00N5-41
495202303301567155515831514250202384266887000.00N217
496202303291550156215751546121540188951875000.00N5-23
497202303281573153015761529116094180916990000.00N222
498202303271551155115851510402447618697699000.00N5-14
499202303241565158516081553284025447269617000.00N5-14
500202303231579161316291562322157511003629000.00N5-43
501202303221622164816501619120283195955370000.00N5-26
502202303211648165716651635127042209688444000.00N30
503202303201648165816851639127335210369135000.00N5-10
504202303171658165016821645115215191178515000.00N5-1
505202303161659161716711612187131307224011000.00N237
506202303151622161516441615132219215603919000.00N27
507202303141615166616701615269289439143498000.00N5-75
508202303131690167516971630221585366292012000.00N5-19
509202303101709170017261670208412356206524000.00N26
510202303091703170017411691278010476141290000.00N5-70
511202303081773172917901686319983560411931000.00N244
512202303071729169117411686317281547805370000.00N238
513202303061691166516991662225819378777294000.00N213
514202303031678170017001655276181461873979000.00N5-15
515202303021693171517151685121736206283817000.00N5-12
516202302281705169717341680108931185890968000.00N5-2
517202302271707171717321689177398301678963000.00N5-25
518202302241732176717671721302373525706326000.00N5-33
519202302231765180318031765204950363966172000.00N5-18
520202302221783177518151771235740423249745000.00N5-17
521202302211800177618121775163365293729542000.00N228
522202302201772177018101730234622418405259000.00N5-3
523202302171775176017901742269489476663126000.00N215
524202302161760173717731728232667408187640000.00N26
5252023021517541806181717298340561468959141000.00N5-72
526202302141826183518601820290780533873074000.00N5-16
527202302131842184218811831254283471764418000.00N21
528202302101841187418911834359541664821828000.00N5-50
5292023020918911884194018846962771328641480000.00N29
5302023020818821905192818509045231715275774000.00N5-25
5312023020719071950199018807240651392758761000.00N5-43
53220230206195019631990190114205952760933964000.00N5-85
5332023020320352145215020307838611614346650000.00N5-100
53420230202213521202160208511813102497274960000.00N225
535202302012110222022452085661060114394659825000.00N220
53620230131209021152150207028829156107404480000.00N5-25
53720230130211519902180198043092488991230764000.00N2105
53820230127201020152065199012982022613862586000.00N5-15
53920230126202521352150200030753386357299295000.00N5-70
5402023012520951921218519001844962038088860007000.00N2235
541202301201860187018701830146406271225365000.00N5-5
542202301191865183018901830278627518496510000.00N5-5
5432023011818701840190518208040661505786120000.00N255
5442023011718151855190018156113121129945345000.00N25
545202301161810182018401805230734419905635000.00N5-15
546202301131825182518501800334501611049025000.00N25
547202301121820184018501800405216737147905000.00N5-20
54820230111184018401865182019481243955114160000.00N30
5492023011018401865190018106318291163721280000.00N5-35
55020230109187519751975185513106162503835595000.00N5-30
551202301061905189019351850353522672865720000.00N5-25
5522023010519302005202018309779831883903190000.00N5-10
553202301041940194019801915390389756038960000.00N5-10
55420230103195019702010173528550715340841490000.00N5-165
5552023010221152160223521158816661925301440000.00N5-15
5562022122921302120216521054886991041828320000.00N25
5572022122821252040215520407948531686923920020.00N280
55820221227204520302135201517822103656771665000.00N235
5592022122620101950206019458409991694274450000.00N265
5602022122319451985198519105336871033965200000.00N5-60
561202212222005199020451985432658871772455000.00N235
5622022122119702035205519558382101672313460000.00N5-65
56320221220203521802180203512460342617064755000.00N5-165
564202212192200215023402125548862312389559675000.00N275
56520221216212521502265210028395986241139025000.00N5-20
566202212152145205022302000571630212174945650000.00N2120
5672022121420251975208019508374071688830690000.00N265
5682022121319602020204019356043521194578755000.00N5-50
569202212122010200520251980336251674108695000.00N5-15
57020221209202520852100201013036002675033180000.00N5-15
57120221208204021502170200026599105518653170000.00N5-95
5722022120721351950233519051282975528001503505000.00N2185
5732022120619501990203519205090191008274450000.00N5-60
5742022120520101980202519605183511034455535000.00N215
575202212021995202520501990381674768692525000.00N5-30
57620221201202520202080202010380172120804340000.00N215
57720221130201020502060200515325123116272145000.00N5-25
5782022112920351870221518351059623222014511635000.00N2165
57920221128187018751985186511450922206137725000.00N5-20
5802022112518901870193018305861861106922610000.00N235
581202211241855185518801835344651641661310000.00N215
582202211231840184018601805311413571877285000.00N30
58320221122184017651930176510301221906633495000.00N265
584202211211775178018051750149685265789215000.00N5-10
585202211181785179518201780129316232391450000.00N5-5
586202211171790180018151770248999445953980000.00N5-25
587202211161815182518301785303616548191775000.00N5-5
588202211151820179018301790206851374922545000.00N230
589202211141790178018101765271728486426195000.00N215
590202211111775183018301725321749572146905000.00N25
591202211101770175517951735157191278578250000.00N30
592202211091770176017851745153323270650115000.00N5-5
593202211081775176017951745201723357178170000.00N230
594202211071745170517551705249212432600660000.00N240
595202211041705170517351680207634354031225000.00N5-15
596202211031720167517301670174382297601535000.00N210
597202211021710170017451695140945241477630000.00N5-10
598202211011720168517551685127633220616230000.00N220
59920221031170016851720167089863151769835000.00N230
600202210281670170017301670112292190414500000.00N5-45
601202210271715170517301670139239237210400000.00N245
602202210261670172017401650187395319026225000.00N5-55
603202210251725172517551710154172265832580000.00N25
604202210241720174517801720127723223073155000.00N30
60520221021172017251745171079973137704935000.00N5-5
606202210201725175017801715180032313550795000.00N5-35
607202210191760180018751760216346386412295000.00N5-35
608202210181795178518251760235693423272245000.00N220
609202210171775167017801670230799404909970000.00N260
610202210141715167017401655262093446819190000.00N290
611202210131625171017301620375843618411380000.00N5-95
612202210121720172017551690154473266914170000.00N5-15
613202210111735180018301700260937456574935000.00N5-110
614202210071845182018801795173845320737765000.00N25
615202210061840176019001760266106485052025000.00N285
616202210051755183518351730164170289686110000.00N5-20
617202210041775172017751715220037384248465000.00N275
618202209301700165017151635270890453699985000.00N225
619202209291675169017551675274829471479040000.00N30
6202022092816751750184016756790951187933890000.00N5-95
621202209271770172018251720387273684689180000.00N220
622202209261750188019001750508007917705990000.00N5-150
6232022092319001890203018707971961531998080000.00N210
6242022092218901950198518555366071024050610000.00N5-80
625202209211970196020301930278607551960430000.00N210
626202209201960200520451950315183628750965000.00N5-45
627202209192005216021602000440526904401425000.00N5-35
628202209162040209521352040234037484858615000.00N5-55
629202209152095213521352080123315259047090000.00N5-15
630202209142110205021302050147566307338810000.00N25
631202209132105207021602070172181367543455000.00N250
632202209082055214021402055144167301647635000.00N5-10
633202209072065212521252050235527490445270000.00N5-65
634202209062130213521702125111708239118345000.00N5-15
635202209052145213522352135276902601247315000.00N5-35
636202209022180215521802150127017274721395000.00N220
637202209012160221022502160228330500506810000.00N5-90
638202208312250219022602145228059500184300000.00N250
639202208302200217022102135237136515429600000.00N230
640202208292170210021902100337907725222360000.00N5-50
6412022082622202345234522155353921210158535000.00N5-85
642202208252305221523252215347714790352940000.00N290
643202208242215220022752185239829534803225000.00N215
644202208232200221022452180252868558668695000.00N5-20
6452022082222202200229521954465091002220180000.00N5-30
646202208192250229523202245268842613232340000.00N5-45
647202208182295233023602260407972938868050000.00N5-75
6482022081723702380245023256493621549214020000.00N5-15
649202208162385235024102350392113931490990000.00N210
6502022081223752420248023759010732188627805000.00N30
6512022081123752435245523557741511850927665000.00N5-20
65220220810239525202530237011662082862082485000.00N5-90
65320220809248524802590242019721114909615360000.00N5-15
65420220808250024102530234513684493363637955000.00N220
655202208052480240025652400486655112103616040000.00N285
6562022080423952390243523456746731611681800000.00N5-15
65720220803241023152420229011778442781968140000.00N295
6582022080223152350238022957038461639102065000.00N5-70
659202208012385236024852305415833610021511655000.00N285
66020220729230022052320220012923282948533200000.00N295
661202207282205222022702195369329820978375000.00N5-10
662202207272215221022452175362694802583460000.00N25
663202207262210221522652200399243889708490000.00N5-5
6642022072522152200226022004607171026218215000.00N215
6652022072222002275227521807396081631295905000.00N5-50
6662022072122502275231522505853001332368260000.00N5-20
6672022072022702300232522609402932148500735000.00N5-10
6682022071922802290230522308497291937388055000.00N5-45
66920220718232523552370228511446242663477305000.00N5-10
67020220715233523052355227014475093358257175000.00N25
67120220714233022252400218039989269272457730000.00N265
672202207132265225023702150649900114916605630000.00N25
67320220712226022202300221544372019996294315000.00N25
6742022071122551940237519053437620477115539940000.00N2345
67520220708191019852055189012062762339615100000.00N5-20
6762022070719301885193518806477521236844365000.00N260
67720220706187019901995185510599042008527890000.00N5-90
67820220705196019602045195510055482008235190000.00N210
67920220704195019052060190517628283522832260000.00N265
6802022070118851880197018507965181532210245000.00N30
681202206301885186519401850428117810792165000.00N5-10
682202206291895181019001805415228776340215050.00N250
6832022062818451800195518007201741342154405000.00N235
684202206271810175518351735223558401095980000.00N270
685202206241740162017501620530311905433845000.00N295
6862022062316451750179516458343091422430895000.00N5-130
687202206221775188519251775478627878604345000.00N5-70
688202206211845180518901805263094487775460000.00N215
6892022062018301940199517956732641242839030000.00N5-110
690202206171940186019601825374970712097725000.00N30
691202206161940193520501935349998693195865000.00N215
6922022061519251985202519105828681146221815000.00N5-90
6932022061420152000206019756758481357378480000.00N5-50
6942022061320652160218020605543561167339980000.00N5-145
695202206102210220522502205308836684922355000.00N5-45
696202206092255227522952200420116939067965000.00N5-35
697202206082290224023252240301241690371750000.00N235
698202206072255231523152255211358480904585000.00N5-60
699202206032315231523252280351379808457530000.00N30
7002022060223152375239022957335731706003345000.00N5-95
7012022053124102390244023505213821246288520000.00N230
702202205302380240024252370356686851576485000.00N30
7032022052723802325241523256742181597837865000.00N255
70420220526232523002490228033383548014053195000.00N275
705202205252250225522902250256382580027945000.00N5-20
706202205242270233023302265243999559716715000.00N5-35
707202205232305227023352250375353861749305000.00N235
708202205202270222523002220240696543602865000.00N245
709202205192225220522352160406083890859570000.00N5-25
710202205182250229023152250309548704604080000.00N5-35
711202205172285227023102265264549603708625000.00N30
712202205162285226523302265278367638607300000.00N220