KissMeData/016450/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	3405	3540	3540	3300	104632	353588556	00	0.00	N	5	-115
3	20250408	3520	3580	3580	3450	29870	104180835	00	0.00	N	2	70
4	20250407	3450	3505	3535	3390	38605	133004190	00	0.00	N	5	-135
5	20250404	3585	3420	3585	3380	77491	269509924	00	0.00	N	2	60
6	20250403	3525	3710	3710	3525	110676	395556850	00	0.00	N	5	-215
7	20250402	3740	3820	3885	3695	51995	194185970	00	0.00	N	5	-80
8	20250401	3820	3800	3830	3740	19362	73244020	00	0.00	N	2	55
9	20250331	3765	3915	3915	3740	52711	199780412	00	0.00	N	5	-110
10	20250328	3875	3980	3985	3870	76066	297338980	02	0.00	N	5	-235
11	20250327	4110	4085	4135	4070	79601	326952917	00	0.00	N	2	5
12	20250326	4105	4130	4150	4055	39101	160106150	00	0.00	N	5	-25
13	20250325	4130	4080	4135	4075	46463	190540355	00	0.00	N	2	50
14	20250324	4080	4045	4100	4045	21273	86589820	00	0.00	N	3	0
15	20250321	4080	4050	4100	4040	26550	108047850	00	0.00	N	5	-10
16	20250320	4090	4110	4125	4060	39522	161588030	00	0.00	N	5	-20
17	20250319	4110	4130	4130	4080	37375	153114925	00	0.00	N	5	-10
18	20250318	4120	4100	4150	4095	16512	67952534	00	0.00	N	2	5
19	20250317	4115	4030	4135	4030	29390	120736305	00	0.00	N	2	35
20	20250314	4080	4055	4080	4015	35803	145131720	00	0.00	N	2	60
21	20250313	4020	4025	4055	4005	30745	123966686	00	0.00	N	2	15
22	20250312	4005	4035	4045	4000	18187	73234540	00	0.00	N	5	-30
23	20250311	4035	3990	4035	3950	26170	104070175	00	0.00	N	3	0
24	20250310	4035	4020	4050	3990	32950	132579187	00	0.00	N	2	15
25	20250307	4020	3985	4035	3965	33101	132598530	00	0.00	N	2	5
26	20250306	4015	4000	4035	3970	18805	75146881	00	0.00	N	2	20
27	20250305	3995	3905	4015	3895	39517	156426368	00	0.00	N	2	100
28	20250304	3895	3940	3940	3880	25121	97987649	00	0.00	N	5	-45
29	20250228	3940	4005	4010	3925	57664	227898995	00	0.00	N	5	-85
30	20250227	4025	4040	4090	4005	33359	134294210	00	0.00	N	5	-40
31	20250226	4065	4070	4075	4040	12253	49797250	00	0.00	N	3	0
32	20250225	4065	4045	4090	4025	36557	148012080	00	0.00	N	2	20
33	20250224	4045	4010	4050	3990	27723	111586310	00	0.00	N	2	35
34	20250221	4010	4000	4030	3980	11836	47375860	00	0.00	N	2	10
35	20250220	4000	4020	4050	3970	45463	182594565	00	0.00	N	2	5
36	20250219	3995	3995	4025	3940	71698	287812240	00	0.00	N	5	-5
37	20250218	4000	3970	4030	3945	33913	135044835	00	0.00	N	2	20
38	20250217	3980	3910	3990	3910	38193	151648685	00	0.00	N	2	35
39	20250214	3945	3885	3960	3875	37297	146185850	00	0.00	N	2	45
40	20250213	3900	3890	3920	3860	19385	75442170	00	0.00	N	2	10
41	20250212	3890	3890	3900	3830	23601	91242630	00	0.00	N	2	30
42	20250211	3860	3800	3880	3800	20556	79271950	00	0.00	N	2	15
43	20250210	3845	3830	3845	3725	35364	134676450	00	0.00	N	2	15
44	20250207	3830	3875	3880	3800	39582	151340400	00	0.00	N	5	-45
45	20250206	3875	3845	3875	3825	28396	109244005	00	0.00	N	2	30
46	20250205	3845	3775	3850	3775	26610	101654575	00	0.00	N	2	70
47	20250204	3775	3700	3800	3695	31213	117516260	00	0.00	N	2	60
48	20250203	3715	3785	3810	3670	82928	308025505	00	0.00	N	5	-105
49	20250131	3820	3855	3865	3805	30380	116142420	00	0.00	N	5	-40
50	20250124	3860	3825	3865	3820	16576	63760665	00	0.00	N	2	30
51	20250123	3830	3950	3950	3825	68940	265336995	00	0.00	N	5	-65
52	20250122	3895	3930	3950	3890	51006	199247545	00	0.00	N	5	-55
53	20250121	3950	3970	4010	3910	57553	226247150	00	0.00	N	5	-15
54	20250120	3965	4005	4030	3920	130936	517461120	00	0.00	N	5	-35
55	20250117	4000	3980	4040	3970	43394	173160800	00	0.00	N	5	-20
56	20250116	4020	4075	4075	4005	29933	120289640	00	0.00	N	2	10
57	20250115	4010	4080	4090	3995	38598	155334475	00	0.00	N	5	-45
58	20250114	4055	3990	4085	3975	47636	191612035	00	0.00	N	2	65
59	20250113	3990	4130	4135	3975	207836	834598420	00	0.00	N	5	-145
60	20250110	4135	4190	4190	4130	18478	76534190	00	0.00	N	5	-40
61	20250109	4175	4150	4190	4140	23054	95765405	00	0.00	N	3	0
62	20250108	4175	4170	4195	4110	37509	155448775	00	0.00	N	2	20
63	20250107	4155	4200	4220	4135	48731	202958355	00	0.00	N	5	-35
64	20250106	4190	4215	4215	4160	29639	123908565	00	0.00	N	5	-25
65	20250103	4215	4180	4235	4175	37890	158834865	00	0.00	N	2	35
66	20250102	4180	4230	4260	4165	49673	208395520	00	0.00	N	5	-50
67	20241230	4230	4245	4250	4155	34431	145291945	00	0.00	N	2	25
68	20241227	4205	4345	4345	4185	118631	502166605	00	0.00	N	5	-255
69	20241226	4460	4510	4550	4440	115533	517091965	00	0.00	N	5	-45
70	20241224	4505	4495	4545	4480	71556	323048940	00	0.00	N	2	30
71	20241223	4475	4405	4495	4405	27925	124580845	00	0.00	N	2	60
72	20241220	4415	4505	4505	4375	65711	289939650	00	0.00	N	5	-85
73	20241219	4500	4460	4515	4425	62162	279074905	00	0.00	N	2	5
74	20241218	4495	4495	4495	4425	28649	127946765	00	0.00	N	2	20
75	20241217	4475	4490	4510	4400	47251	210207170	00	0.00	N	2	60
76	20241216	4415	4380	4480	4380	65075	288282825	00	0.00	N	5	-20
77	20241213	4435	4330	4450	4330	52776	231927985	00	0.00	N	2	60
78	20241212	4375	4320	4405	4305	113584	494204795	00	0.00	N	2	30
79	20241211	4345	4230	4385	4230	109504	474920050	00	0.00	N	2	120
80	20241210	4225	4075	4380	4075	130731	553535475	00	0.00	N	2	165
81	20241209	4060	4170	4225	4040	143456	586683260	00	0.00	N	5	-170
82	20241206	4230	4270	4360	4170	144894	616135060	00	0.00	N	5	-70
83	20241205	4300	4380	4440	4290	70846	306835155	00	0.00	N	5	-65
84	20241204	4365	4320	4470	4320	111882	490023875	00	0.00	N	5	-100
85	20241203	4465	4350	4480	4325	55598	246566925	00	0.00	N	2	115
86	20241202	4350	4410	4460	4180	80761	352116615	00	0.00	N	5	-50
87	20241129	4400	4440	4475	4380	73781	325781965	00	0.00	N	5	-80
88	20241128	4480	4445	4515	4440	52243	233454450	00	0.00	N	2	35
89	20241127	4445	4460	4520	4445	91962	411478480	00	0.00	N	5	-50
90	20241126	4495	4435	4495	4420	64459	288021165	00	0.00	N	2	30
91	20241125	4465	4375	4475	4365	53424	237065605	00	0.00	N	2	90
92	20241122	4375	4355	4425	4355	76797	337260020	00	0.00	N	2	25
93	20241121	4350	4375	4385	4320	82560	359629805	00	0.00	N	5	-30
94	20241120	4380	4400	4500	4370	66356	291390120	00	0.00	N	5	-30
95	20241119	4410	4360	4475	4360	64065	282027595	00	0.00	N	5	-15
96	20241118	4425	4315	4525	4315	158084	702978830	00	0.00	N	2	135
97	20241115	4290	4295	4400	4240	149941	643909600	00	0.00	N	5	-15
98	20241114	4305	4300	4400	4280	87207	377474525	00	0.00	N	5	-30
99	20241113	4335	4445	4470	4295	260529	1139193965	00	0.00	N	5	-145
100	20241112	4480	4620	4625	4480	176950	799366505	00	0.00	N	5	-135
101	20241111	4615	4690	4730	4575	207125	954216160	00	0.00	N	5	-120
102	20241108	4735	4745	4820	4705	188060	894661985	00	0.00	N	5	-5
103	20241107	4740	4785	4815	4690	156256	740497995	00	0.00	N	5	-40
104	20241106	4780	4880	4920	4710	285570	1368497180	00	0.00	N	5	-95
105	20241105	4875	4865	4960	4840	204791	1001015415	00	0.00	N	2	5
106	20241104	4870	4895	4895	4795	148943	722052240	00	0.00	N	2	40
107	20241101	4830	4915	5040	4820	399797	1965543335	00	0.00	N	5	-115
108	20241031	4945	5050	5180	4945	496073	2494289840	00	0.00	N	5	-165
109	20241030	5110	4910	5220	4870	1153419	5808709675	00	0.00	N	2	145
110	20241029	4965	5090	5100	4895	579505	2880754295	00	0.00	N	5	-125
111	20241028	5090	5090	5320	4995	1394850	7187478760	00	0.00	N	3	0
112	20241025	5090	4905	5240	4805	2896076	14545492315	00	0.00	N	2	255
113	20241024	4835	4805	5120	4770	1197431	5858489560	00	0.00	N	5	-40
114	20241023	4875	4995	5070	4840	893572	4393694510	00	0.00	N	5	-195
115	20241022	5070	4875	5860	4795	9485666	51290138730	00	0.00	N	2	120
116	20241021	4950	5120	5370	4950	1564741	7991926225	00	0.00	N	5	-250
117	20241018	5200	5400	5420	5070	1322080	6900489840	00	0.00	N	5	-300
118	20241017	5500	5970	6260	5470	11423880	67383114370	00	0.00	N	2	90
119	20241016	5410	5780	6120	5400	4735001	27020268860	00	0.00	N	5	-520
120	20241015	5930	7260	7330	5860	11312634	74525357920	00	0.00	N	5	-1670
121	20241014	7600	7300	7600	6980	11308023	83314981040	00	0.00	N	1	1750
122	20241011	5850	5360	5850	4840	5924639	33082424650	00	0.00	N	1	1350
123	20241010	4500	4505	4530	4500	5479	24695730	00	0.00	N	5	-5
124	20241008	4505	4570	4570	4495	11389	51393520	00	0.00	N	5	-30
125	20241007	4535	4590	4590	4495	22807	103111335	00	0.00	N	2	10
126	20241004	4525	4485	4600	4465	26943	121683830	00	0.00	N	2	20
127	20241002	4505	4535	4535	4475	3627	16312115	00	0.00	N	5	-35
128	20240930	4540	4550	4555	4495	7693	34790745	00	0.00	N	5	-10
129	20240927	4550	4520	4550	4500	13596	61510715	00	0.00	N	2	20
130	20240926	4530	4490	4530	4475	6378	28717200	00	0.00	N	2	35
131	20240925	4495	4490	4580	4420	28918	129919705	00	0.00	N	5	-15
132	20240924	4510	4550	4560	4485	13186	59552565	00	0.00	N	5	-10
133	20240923	4520	4495	4540	4475	7832	35289150	00	0.00	N	2	25
134	20240920	4495	4445	4515	4445	8989	40347055	00	0.00	N	2	25
135	20240919	4470	4500	4580	4460	15854	71472125	00	0.00	N	5	-40
136	20240913	4510	4590	4590	4490	9428	42483575	00	0.00	N	5	-20
137	20240912	4530	4550	4550	4460	4578	20580840	00	0.00	N	2	70
138	20240911	4460	4455	4580	4400	23763	105208900	00	0.00	N	2	10
139	20240910	4450	4505	4505	4415	19903	88585960	00	0.00	N	5	-50
140	20240909	4500	4380	4515	4315	20763	92193320	00	0.00	N	5	-10
141	20240906	4510	4625	4690	4485	44262	201036595	00	0.00	N	5	-70
142	20240905	4580	4500	4610	4440	36172	163043670	00	0.00	N	2	80
143	20240904	4500	4610	4610	4500	12815	57967055	00	0.00	N	5	-130
144	20240903	4630	4540	4630	4505	19165	87842395	00	0.00	N	2	60
145	20240902	4570	4560	4595	4515	16122	73349545	00	0.00	N	3	0
146	20240830	4570	4555	4575	4540	7231	32906850	00	0.00	N	5	-10
147	20240829	4580	4530	4605	4530	9365	42765005	00	0.00	N	3	0
148	20240828	4580	4685	4685	4550	23653	108287895	00	0.00	N	5	-115
149	20240827	4695	4565	4695	4495	46832	216077555	00	0.00	N	2	130
150	20240826	4565	4565	4610	4500	41239	187159950	00	0.00	N	5	-45
151	20240823	4610	4585	4625	4540	50845	232593625	00	0.00	N	5	-10
152	20240822	4620	4550	4920	4490	417141	1962790190	00	0.00	N	2	50
153	20240821	4570	4740	4740	4560	47611	219783105	00	0.00	N	5	-80
154	20240820	4650	4455	4650	4455	12128	55683465	00	0.00	N	2	160
155	20240819	4490	4520	4520	4430	12289	55136040	00	0.00	N	5	-30
156	20240816	4520	4545	4545	4445	42827	191035260	00	0.00	N	2	40
157	20240814	4480	4450	4520	4450	26739	119256355	00	0.00	N	2	15
158	20240813	4465	4505	4590	4445	13122	59018830	00	0.00	N	5	-40
159	20240812	4505	4540	4590	4505	9394	42517500	00	0.00	N	5	-55
160	20240809	4560	4410	4575	4410	30091	136435345	00	0.00	N	2	150
161	20240808	4410	4330	4415	4320	4046	17657210	00	0.00	N	2	40
162	20240807	4370	4270	4540	4255	20561	90221140	00	0.00	N	2	100
163	20240806	4270	4380	4430	4205	55651	238756405	00	0.00	N	2	70
164	20240805	4200	4460	4505	4155	105871	453348925	00	0.00	N	5	-320
165	20240802	4520	4670	4670	4510	18364	83135510	00	0.00	N	5	-80
166	20240801	4600	4545	4640	4545	28352	130353590	00	0.00	N	2	70
167	20240731	4530	4550	4695	4530	64930	297495465	00	0.00	N	5	-20
168	20240730	4550	4565	4705	4540	88488	408369765	00	0.00	N	2	10
169	20240729	4540	4560	4570	4515	26896	122160480	00	0.00	N	2	20
170	20240726	4520	4500	4575	4500	62267	281449575	00	0.00	N	5	-20
171	20240725	4540	4620	4860	4505	792928	3715274540	00	0.00	N	5	-170
172	20240724	4710	4740	5130	4650	970916	4706096865	00	0.00	N	2	30
173	20240723	4680	4685	4700	4625	9184	42678515	00	0.00	N	5	-5
174	20240722	4685	4705	4710	4665	7129	33394795	00	0.00	N	2	20
175	20240719	4665	4700	4715	4655	9497	44425685	00	0.00	N	5	-35
176	20240718	4700	4720	4730	4650	20388	95402325	00	0.00	N	5	-25
177	20240717	4725	4760	4760	4700	16775	79153325	00	0.00	N	5	-30
178	20240716	4755	4810	4810	4745	7366	35031860	00	0.00	N	2	15
179	20240715	4740	4760	4830	4675	40266	191497280	00	0.00	N	2	15
180	20240712	4725	4700	4790	4700	17072	80815595	00	0.00	N	2	25
181	20240711	4700	4775	4775	4670	10228	48158720	00	0.00	N	2	25
182	20240710	4675	4740	4740	4655	6076	28504950	00	0.00	N	2	5
183	20240709	4670	4635	4700	4635	5692	26592470	00	0.00	N	3	0
184	20240708	4670	4640	4685	4635	11999	55992765	00	0.00	N	2	30
185	20240705	4640	4730	4730	4640	9412	44035360	00	0.00	N	5	-90
186	20240704	4730	4690	4745	4585	48327	223921665	00	0.00	N	2	75
187	20240703	4655	4710	4710	4650	14360	67115180	00	0.00	N	5	-20
188	20240702	4675	4760	4800	4675	11200	52705780	00	0.00	N	5	-30
189	20240701	4705	4700	4780	4680	15535	73060530	00	0.00	N	2	5
190	20240628	4700	4645	4700	4605	9805	45610595	00	0.00	N	2	50
191	20240627	4650	4750	4750	4645	9699	45292620	00	0.00	N	5	-30
192	20240626	4680	4645	4725	4630	10200	47537845	00	0.00	N	2	35
193	20240625	4645	4610	4685	4605	7214	33479805	00	0.00	N	2	5
194	20240624	4640	4795	4795	4640	35174	164466715	00	0.00	N	5	-115
195	20240621	4755	4880	4885	4755	7461	35824605	00	0.00	N	5	-45
196	20240620	4800	4900	4900	4800	11027	53189475	00	0.00	N	5	-70
197	20240619	4870	4860	4890	4810	18588	90042805	00	0.00	N	2	10
198	20240618	4860	4780	4865	4780	22855	110326955	00	0.00	N	2	45
199	20240617	4815	4775	4825	4730	17006	81079175	00	0.00	N	2	50
200	20240614	4765	4765	4765	4685	18098	85547455	00	0.00	N	2	10
201	20240613	4755	4730	4760	4720	15683	74204800	00	0.00	N	2	25
202	20240612	4730	4785	4805	4730	14580	69342165	00	0.00	N	5	-55
203	20240611	4785	4860	4860	4755	14913	71575300	00	0.00	N	5	-15
204	20240610	4800	4685	4800	4685	14262	67672215	00	0.00	N	2	35
205	20240607	4765	4695	4765	4690	11457	54301795	00	0.00	N	2	75
206	20240605	4690	4695	4705	4670	5739	26888295	00	0.00	N	5	-5
207	20240604	4695	4765	4795	4690	14497	68285120	00	0.00	N	5	-70
208	20240603	4765	4780	4790	4730	14268	67989115	00	0.00	N	5	-15
209	20240531	4780	4670	4900	4670	111685	533810845	00	0.00	N	2	110
210	20240530	4670	4685	4690	4650	13217	61651165	00	0.00	N	5	-20
211	20240529	4690	4690	4715	4660	6192	29042345	00	0.00	N	5	-10
212	20240528	4700	4745	4755	4665	30492	143174435	00	0.00	N	5	-45
213	20240527	4745	4760	4760	4660	8549	40301895	00	0.00	N	2	5
214	20240524	4740	4760	4765	4720	5494	26041585	00	0.00	N	5	-20
215	20240523	4760	4725	4770	4705	10904	51763475	00	0.00	N	2	40
216	20240522	4720	4655	4730	4655	8023	37635410	00	0.00	N	2	20
217	20240521	4700	4685	4750	4650	12893	60512610	00	0.00	N	2	5
218	20240520	4695	4760	4780	4655	18902	88903510	00	0.00	N	5	-60
219	20240517	4755	4795	4840	4715	27339	130244995	00	0.00	N	5	-40
220	20240516	4795	4800	4800	4725	11320	54081360	00	0.00	N	2	30
221	20240514	4765	4770	4785	4670	9280	43979880	00	0.00	N	2	5
222	20240513	4760	4750	4760	4715	11283	53439620	00	0.00	N	2	10
223	20240510	4750	4745	4755	4660	15149	71394785	00	0.00	N	2	45
224	20240509	4705	4790	4790	4705	10732	50822495	00	0.00	N	5	-45
225	20240508	4750	4730	4795	4690	16319	77102350	00	0.00	N	2	15
226	20240507	4735	4765	4785	4680	17949	84488270	00	0.00	N	5	-30
227	20240503	4765	4710	4785	4690	14594	69333020	00	0.00	N	2	20
228	20240502	4745	4685	4770	4685	7762	36560480	00	0.00	N	3	0
229	20240430	4745	4775	4775	4710	9903	46974545	00	0.00	N	3	0
230	20240429	4745	4760	4760	4705	2751	12980190	00	0.00	N	2	25
231	20240426	4720	4730	4760	4680	7841	37057785	00	0.00	N	5	-10
232	20240425	4730	4735	4735	4670	8281	38878375	00	0.00	N	5	-10
233	20240424	4740	4770	4770	4685	7672	36118280	00	0.00	N	2	45
234	20240423	4695	4735	4735	4695	3334	15694905	00	0.00	N	2	15
235	20240422	4680	4600	4685	4600	6012	27991250	00	0.00	N	2	40
236	20240419	4640	4660	4700	4570	15837	73115610	00	0.00	N	5	-20
237	20240418	4660	4750	4750	4605	9392	43660485	00	0.00	N	2	15
238	20240417	4645	4510	4645	4510	7253	33401660	00	0.00	N	2	120
239	20240416	4525	4515	4575	4510	9433	42660260	00	0.00	N	5	-50
240	20240415	4575	4575	4640	4515	28710	130637450	00	0.00	N	5	-10
241	20240412	4585	4730	4730	4580	18158	84162890	00	0.00	N	5	-90
242	20240411	4675	4750	4750	4610	9442	44110300	00	0.00	N	5	-5
243	20240409	4680	4620	4695	4620	13627	63534940	00	0.00	N	2	20
244	20240408	4660	4750	4755	4650	9252	43305655	00	0.00	N	5	-55
245	20240405	4715	4745	4750	4685	11555	54538680	00	0.00	N	5	-30
246	20240404	4745	4705	4800	4705	8749	41329125	00	0.00	N	2	45
247	20240403	4700	4775	4775	4700	13844	65325585	00	0.00	N	5	-75
248	20240402	4775	4800	4805	4735	9163	43633045	00	0.00	N	5	-25
249	20240401	4800	4900	4900	4790	28111	135402210	00	0.00	N	5	-100
250	20240329	4900	4800	4905	4765	38300	185422280	00	0.00	N	2	80
251	20240328	4820	4845	4850	4765	19302	92592905	00	0.00	N	2	10
252	20240327	4810	4780	4830	4775	10092	48496040	00	0.00	N	2	30
253	20240326	4780	4770	4810	4770	16123	77299005	00	0.00	N	2	10
254	20240325	4770	4745	4780	4710	26486	125997890	00	0.00	N	2	75
255	20240322	4695	4715	4715	4640	3839	17944195	00	0.00	N	2	10
256	20240321	4685	4705	4705	4605	26121	121529990	00	0.00	N	2	55
257	20240320	4630	4620	4635	4545	13947	63933310	00	0.00	N	2	85
258	20240319	4545	4595	4595	4545	19133	87492630	00	0.00	N	5	-75
259	20240318	4620	4620	4635	4600	2713	12510690	00	0.00	N	3	0
260	20240315	4620	4650	4650	4515	13834	63204950	00	0.00	N	5	-10
261	20240314	4630	4620	4700	4580	16119	74291930	00	0.00	N	2	5
262	20240313	4625	4600	4670	4565	12550	57693125	00	0.00	N	2	50
263	20240312	4575	4615	4650	4575	15935	73498905	00	0.00	N	5	-40
264	20240311	4615	4730	4770	4615	23880	111625630	00	0.00	N	5	-110
265	20240308	4725	4640	4740	4555	29015	133869095	00	0.00	N	2	90
266	20240307	4635	4610	4635	4540	21538	98412790	00	0.00	N	2	25
267	20240306	4610	4590	4670	4510	20424	93257380	00	0.00	N	2	25
268	20240305	4585	4655	4655	4580	28853	132497320	00	0.00	N	5	-70
269	20240304	4655	4725	4725	4655	9401	43941260	00	0.00	N	5	-20
270	20240229	4675	4710	4710	4670	12559	58770580	00	0.00	N	5	-25
271	20240228	4700	4695	4790	4680	17363	81647600	00	0.00	N	2	5
272	20240227	4695	4795	4795	4695	22527	106178630	00	0.00	N	5	-90
273	20240226	4785	4770	4935	4750	22238	107022680	00	0.00	N	5	-75
274	20240223	4860	4840	4860	4810	10908	52670970	00	0.00	N	2	10
275	20240222	4850	4900	4900	4825	13107	63446820	00	0.00	N	5	-40
276	20240221	4890	4860	4900	4830	14653	71164335	00	0.00	N	3	0
277	20240220	4890	4945	4945	4820	25499	124054705	00	0.00	N	5	-10
278	20240219	4900	4820	4920	4820	17450	85081025	00	0.00	N	2	65
279	20240216	4835	4890	4900	4805	11736	56779465	00	0.00	N	5	-55
280	20240215	4890	4910	4940	4850	13064	63599760	00	0.00	N	5	-20
281	20240214	4910	4890	4925	4875	15029	73659525	00	0.00	N	2	10
282	20240213	4900	4915	4920	4840	25452	124315655	00	0.00	N	5	-15
283	20240208	4915	4945	4945	4885	9993	49038060	00	0.00	N	5	-10
284	20240207	4925	4825	4945	4825	40644	199197565	00	0.00	N	2	60
285	20240206	4865	4860	4920	4850	30225	147561355	00	0.00	N	5	-55
286	20240205	4920	4930	4950	4750	35111	171184385	00	0.00	N	2	25
287	20240202	4895	4855	4895	4790	63417	306980440	00	0.00	N	2	30
288	20240201	4865	4615	4870	4615	62595	298636490	00	0.00	N	2	240
289	20240131	4625	4620	4645	4510	41844	192944195	00	0.00	N	2	5
290	20240130	4620	4510	4625	4510	28259	129231885	00	0.00	N	2	105
291	20240129	4515	4500	4545	4455	27715	124270960	00	0.00	N	2	35
292	20240126	4480	4500	4520	4455	19008	85452850	00	0.00	N	5	-20
293	20240125	4500	4500	4510	4440	13725	61388810	00	0.00	N	5	-5
294	20240124	4505	4525	4605	4480	19791	89944460	00	0.00	N	5	-40
295	20240123	4545	4570	4600	4520	22931	104372635	00	0.00	N	5	-35
296	20240122	4580	4575	4680	4515	59388	272171745	00	0.00	N	2	10
297	20240119	4570	4485	4585	4460	36359	163972635	00	0.00	N	2	85
298	20240118	4485	4440	4535	4430	25146	112784485	00	0.00	N	2	45
299	20240117	4440	4500	4525	4420	37796	168540440	00	0.00	N	5	-70
300	20240116	4510	4575	4680	4505	32458	147167695	00	0.00	N	5	-75
301	20240115	4585	4585	4590	4550	15316	70013495	00	0.00	N	5	-15
302	20240112	4600	4690	4705	4575	20447	94183620	00	0.00	N	5	-75
303	20240111	4675	4665	4690	4640	30790	143323530	00	0.00	N	2	10
304	20240110	4665	4780	4780	4630	39066	182841090	00	0.00	N	5	-105
305	20240109	4770	4760	4790	4720	14618	69421545	00	0.00	N	2	10
306	20240108	4760	4750	4800	4715	7024	33356595	00	0.00	N	2	10
307	20240105	4750	4780	4840	4750	6109	29138805	00	0.00	N	5	-30
308	20240104	4780	4770	4800	4740	10005	47656240	00	0.00	N	2	10
309	20240103	4770	4790	4985	4770	23221	111452530	00	0.00	N	5	-85
310	20240102	4855	4875	4875	4800	22940	110771385	00	0.00	N	5	-45
311	20231228	4900	4925	4925	4795	21999	106363035	00	0.00	N	2	10
312	20231227	4890	5040	5040	4860	49803	244728300	02	0.00	N	5	-210
313	20231226	5100	5090	5120	5040	56027	284348320	00	0.00	N	5	-10
314	20231222	5110	5130	5240	4790	61242	310857085	00	0.00	N	5	-20
315	20231221	5130	5190	5190	5050	27826	142471860	00	0.00	N	5	-10
316	20231220	5140	5080	5180	5060	30566	156976460	00	0.00	N	2	70
317	20231219	5070	5020	5130	5000	35894	181949960	00	0.00	N	2	30
318	20231218	5040	5010	5040	4950	19911	99454865	00	0.00	N	2	20
319	20231215	5020	4995	5040	4975	13471	67409450	00	0.00	N	2	25
320	20231214	4995	5110	5110	4970	20030	100637045	00	0.00	N	5	-15
321	20231213	5010	5040	5100	4985	15326	76894220	00	0.00	N	2	15
322	20231212	4995	4990	5060	4960	19192	95787705	00	0.00	N	5	-45
323	20231211	5040	4970	5080	4970	32064	161217465	00	0.00	N	2	30
324	20231208	5010	4980	5040	4970	12748	63690575	00	0.00	N	5	-20
325	20231207	5030	5070	5070	4940	22440	112361685	00	0.00	N	2	40
326	20231206	4990	4930	5080	4925	34694	173192340	00	0.00	N	2	55
327	20231205	4935	4930	5230	4860	189863	952029785	00	0.00	N	2	40
328	20231204	4895	4895	4935	4850	12013	58737505	00	0.00	N	3	0
329	20231201	4895	4890	4895	4810	9984	48428465	00	0.00	N	2	5
330	20231130	4890	4840	4920	4835	10502	51161500	00	0.00	N	2	40
331	20231129	4850	4800	4865	4780	12422	60088210	00	0.00	N	2	50
332	20231128	4800	4800	4810	4750	28686	137041785	00	0.00	N	3	0
333	20231127	4800	4880	4885	4770	48616	233929555	00	0.00	N	5	-95
334	20231124	4895	4930	4995	4870	28315	138254870	00	0.00	N	5	-35
335	20231123	4930	5000	5110	4845	99982	492206510	00	0.00	N	5	-90
336	20231122	5020	5040	5040	4925	22612	112596360	00	0.00	N	3	0
337	20231121	5020	5010	5070	4950	45626	228046310	00	0.00	N	2	25
338	20231120	4995	4980	5040	4960	21152	105774365	00	0.00	N	3	0
339	20231117	4995	4935	5030	4925	23117	115129580	00	0.00	N	2	25
340	20231116	4970	4940	4980	4880	41070	203029440	00	0.00	N	2	80
341	20231115	4890	4870	4935	4805	48134	234554935	00	0.00	N	2	120
342	20231114	4770	4765	4825	4765	27143	130072995	00	0.00	N	2	5
343	20231113	4765	4850	4850	4745	36286	174031435	00	0.00	N	5	-55
344	20231110	4820	4780	4840	4690	51384	243834925	00	0.00	N	2	35
345	20231109	4785	4855	4855	4770	62075	298210375	00	0.00	N	2	5
346	20231108	4780	4815	4920	4760	126622	607989095	00	0.00	N	5	-25
347	20231107	4805	5780	5780	4805	1236671	6542547295	00	0.00	N	5	-70
348	20231106	4875	4820	4900	4800	56016	289102385	00	0.00	N	2	75
349	20231103	4800	4795	4820	4770	15812	75868765	00	0.00	N	2	10
350	20231102	4790	4765	4800	4700	31360	149923560	00	0.00	N	2	25
351	20231101	4765	4730	4805	4685	22818	108567700	00	0.00	N	2	35
352	20231031	4730	4710	4780	4640	47028	222901450	00	0.00	N	2	20
353	20231030	4710	4605	4740	4605	9582	44927075	00	0.00	N	2	105
354	20231027	4605	4530	4650	4530	14484	67020930	00	0.00	N	2	75
355	20231026	4530	4600	4715	4530	21545	99501335	00	0.00	N	5	-145
356	20231025	4675	4625	4800	4585	18619	87270935	00	0.00	N	2	50
357	20231024	4625	4540	4640	4455	61431	276688295	00	0.00	N	5	-25
358	20231023	4650	4625	4705	4585	43356	198729520	00	0.00	N	2	65
359	20231020	4585	4650	4700	4580	39799	184338825	00	0.00	N	5	-105
360	20231019	4690	4750	4805	4610	13680	63774150	00	0.00	N	5	-100
361	20231018	4790	4700	4790	4665	7901	37171200	00	0.00	N	2	100
362	20231017	4690	4630	4820	4585	57009	267319910	00	0.00	N	2	60
363	20231016	4630	4535	4640	4535	9431	43278940	00	0.00	N	2	30
364	20231013	4600	4600	4635	4545	2691	12346750	00	0.00	N	3	0
365	20231012	4600	4590	4640	4550	3982	18315455	00	0.00	N	3	0
366	20231011	4600	4540	4620	4505	6985	31961535	00	0.00	N	2	60
367	20231010	4540	4635	4720	4540	11252	51912240	00	0.00	N	5	-110
368	20231006	4650	4650	4780	4580	26472	123743935	00	0.00	N	2	40
369	20231005	4610	4625	4690	4610	28635	132706635	00	0.00	N	5	-25
370	20231004	4635	4615	4730	4565	40643	189495305	00	0.00	N	2	20
371	20230927	4615	4470	4615	4410	14393	65656155	00	0.00	N	2	145
372	20230926	4470	4550	4555	4450	18039	80848560	00	0.00	N	5	-5
373	20230925	4475	4510	4540	4460	15563	69914375	00	0.00	N	5	-35
374	20230922	4510	4425	4555	4420	7542	33768295	00	0.00	N	2	5
375	20230921	4505	4490	4570	4490	10336	46698505	00	0.00	N	5	-30
376	20230920	4535	4615	4635	4490	41721	189949210	00	0.00	N	5	-80
377	20230919	4615	4660	4705	4600	15385	71040810	00	0.00	N	5	-50
378	20230918	4665	4660	4850	4610	78852	371494740	00	0.00	N	5	-35
379	20230915	4700	4555	4765	4555	39679	184924010	00	0.00	N	2	100
380	20230914	4600	4800	4970	4475	283451	1320233145	00	0.00	N	2	80
381	20230913	4520	4530	4595	4450	39418	188234300	00	0.00	N	5	-60
382	20230912	4580	4655	4670	4565	14719	67798355	00	0.00	N	5	-20
383	20230911	4600	4560	4625	4560	12094	55707115	00	0.00	N	2	35
384	20230908	4565	4500	4590	4500	5578	25378650	00	0.00	N	2	45
385	20230907	4520	4600	4675	4510	16675	76110340	00	0.00	N	5	-80
386	20230906	4600	4595	4645	4535	37860	174175340	00	0.00	N	2	25
387	20230905	4575	4405	4980	4405	514571	2432177950	00	0.00	N	2	135
388	20230904	4440	4435	4455	4405	8390	37326040	00	0.00	N	5	-10
389	20230901	4450	4430	4450	4395	4527	20020740	00	0.00	N	2	55
390	20230831	4395	4450	4480	4395	16713	74012160	00	0.00	N	5	-50
391	20230830	4445	4435	4545	4410	17339	77154980	00	0.00	N	2	30
392	20230829	4415	4465	4465	4415	6431	28443980	00	0.00	N	3	0
393	20230828	4415	4420	4445	4395	12582	55586285	00	0.00	N	3	0
394	20230825	4415	4500	4500	4390	12821	56506005	00	0.00	N	5	-35
395	20230824	4450	4410	4455	4410	7453	33103345	00	0.00	N	3	0
396	20230823	4450	4435	4465	4400	6654	29454115	00	0.00	N	2	15
397	20230822	4435	4425	4515	4425	5934	26458185	00	0.00	N	3	0
398	20230821	4435	4450	4520	4430	12845	57194915	00	0.00	N	2	10
399	20230818	4425	4440	4465	4420	10326	45868515	00	0.00	N	5	-20
400	20230817	4445	4500	4510	4420	11559	51528925	00	0.00	N	5	-65
401	20230816	4510	4640	4640	4500	27311	125132480	00	0.00	N	5	-140
402	20230814	4650	4640	4695	4455	33893	155392830	00	0.00	N	2	50
403	20230811	4600	4495	4620	4470	29898	136653550	00	0.00	N	2	105
404	20230810	4495	4500	4500	4410	21923	97480720	00	0.00	N	2	85
405	20230809	4410	4400	4460	4375	14025	61757040	00	0.00	N	2	10
406	20230808	4400	4565	4590	4400	45659	202652920	00	0.00	N	5	-170
407	20230807	4570	4530	4600	4490	21039	95456365	00	0.00	N	2	40
408	20230804	4530	4460	4535	4415	9312	41889880	00	0.00	N	2	85
409	20230803	4445	4460	4470	4360	11787	52133670	00	0.00	N	2	15
410	20230802	4430	4525	4560	4420	15453	68907490	00	0.00	N	5	-80
411	20230801	4510	4425	4525	4425	13589	61072415	00	0.00	N	2	100
412	20230731	4410	4420	4475	4370	10656	47049050	00	0.00	N	5	-40
413	20230728	4450	4360	4485	4360	6266	27859975	00	0.00	N	2	50
414	20230727	4400	4385	4500	4385	16187	71968140	00	0.00	N	5	-30
415	20230726	4430	4430	4470	4245	60282	260713865	00	0.00	N	5	-25
416	20230725	4455	4500	4505	4450	23821	106388145	00	0.00	N	5	-40
417	20230724	4495	4640	4640	4495	26581	120283190	00	0.00	N	5	-145
418	20230721	4640	4670	4705	4605	12404	57686695	00	0.00	N	5	-110
419	20230720	4750	4585	4800	4500	28685	132780985	00	0.00	N	2	160
420	20230719	4590	4625	4625	4580	9343	42975045	00	0.00	N	5	-25
421	20230718	4615	4700	4700	4615	12818	59636260	00	0.00	N	5	-60
422	20230717	4675	4750	4765	4670	25323	118963000	00	0.00	N	5	-95
423	20230714	4770	4830	4830	4765	14942	71520030	00	0.00	N	5	-60
424	20230713	4830	4855	4895	4830	14872	72282670	00	0.00	N	5	-25
425	20230712	4855	4875	4880	4820	8155	39563295	00	0.00	N	5	-15
426	20230711	4870	4810	4890	4795	4443	21411920	00	0.00	N	2	80
427	20230710	4790	4870	4870	4790	8399	40511970	00	0.00	N	5	-75
428	20230707	4865	4860	4865	4745	18081	86718485	00	0.00	N	2	5
429	20230706	4860	4900	4900	4750	30414	146276075	00	0.00	N	5	-40
430	20230705	4900	4925	4970	4870	15107	74101730	00	0.00	N	5	-25
431	20230704	4925	5000	5030	4920	14094	69906175	00	0.00	N	5	-95
432	20230703	5020	5050	5090	4995	18870	94859525	00	0.00	N	5	-30
433	20230630	5050	5080	5080	5000	16412	82576920	00	0.00	N	2	10
434	20230629	5040	5040	5090	5000	17303	87122330	00	0.00	N	3	0
435	20230628	5040	5030	5120	4945	28957	146533190	00	0.00	N	5	-10
436	20230627	5050	4990	5090	4990	31321	157762050	00	0.00	N	2	60
437	20230626	4990	5000	5040	4935	15712	78497920	00	0.00	N	5	-50
438	20230623	5040	4930	5040	4880	21782	107456170	00	0.00	N	2	110
439	20230622	4930	5020	5020	4925	15512	77123550	00	0.00	N	5	-80
440	20230621	5010	4955	5040	4955	19558	97671295	00	0.00	N	2	15
441	20230620	4995	4935	5040	4930	27382	136584080	00	0.00	N	2	55
442	20230619	4940	4885	4955	4885	29297	144433060	00	0.00	N	2	50
443	20230616	4890	4875	4930	4840	26885	131347970	00	0.00	N	2	60
444	20230615	4830	4860	4910	4820	14309	69461595	00	0.00	N	5	-30
445	20230614	4860	4880	4935	4855	24859	121457500	00	0.00	N	5	-20
446	20230613	4880	4875	4895	4860	18275	89019355	00	0.00	N	2	20
447	20230612	4860	4855	4875	4825	28489	137996345	00	0.00	N	2	25
448	20230609	4835	4910	4910	4800	37504	180892770	00	0.00	N	5	-5
449	20230608	4840	4795	4860	4775	19480	93909095	00	0.00	N	2	15
450	20230607	4825	4825	4890	4820	24441	118275655	00	0.00	N	5	-30
451	20230605	4855	4850	4915	4840	18064	87827665	00	0.00	N	2	5
452	20230602	4850	4795	4930	4790	35170	170298030	00	0.00	N	2	60
453	20230601	4790	4750	4840	4710	65961	315928770	00	0.00	N	2	35
454	20230531	4755	4705	5230	4700	1026603	5107021260	00	0.00	N	2	25
455	20230530	4730	4745	4780	4705	12349	58358630	00	0.00	N	2	5
456	20230526	4725	4785	4785	4720	5553	26373340	00	0.00	N	5	-60
457	20230525	4785	4760	4860	4740	12518	59672745	00	0.00	N	2	25
458	20230524	4760	4830	4865	4760	8351	40022850	00	0.00	N	5	-45
459	20230523	4805	4840	4905	4795	17187	83388270	00	0.00	N	2	25
460	20230522	4780	4705	4990	4705	61466	299045625	00	0.00	N	2	30
461	20230519	4750	4795	4840	4750	9130	43781395	00	0.00	N	5	-45
462	20230518	4795	4735	4950	4700	65583	316516200	00	0.00	N	2	65
463	20230517	4730	4780	4930	4640	58186	277779705	00	0.00	N	2	85
464	20230516	4645	4770	4930	4600	43967	207733030	00	0.00	N	2	25
465	20230515	4620	4600	4695	4600	9802	45501235	00	0.00	N	5	-30
466	20230512	4650	4750	4815	4650	11090	52007775	00	0.00	N	5	-95
467	20230511	4745	4675	4780	4640	16254	76505890	00	0.00	N	2	70
468	20230510	4675	4655	4705	4645	7510	35097455	00	0.00	N	2	20
469	20230509	4655	4600	4680	4600	10258	47400470	00	0.00	N	2	15
470	20230508	4640	4650	4660	4610	9385	43571780	00	0.00	N	2	5
471	20230504	4635	4560	4645	4560	8145	37502645	00	0.00	N	2	55
472	20230503	4580	4575	4625	4575	10316	47449700	00	0.00	N	2	15
473	20230502	4565	4565	4640	4500	17007	77449995	00	0.00	N	3	0
474	20230428	4565	4545	4575	4525	13100	59597545	00	0.00	N	3	0
475	20230427	4565	4590	4590	4510	10444	47589520	00	0.00	N	5	-25
476	20230426	4590	4625	4650	4560	13510	62108915	00	0.00	N	5	-35
477	20230425	4625	4670	4695	4610	14379	66671650	00	0.00	N	5	-65
478	20230424	4690	4650	4900	4605	28211	134005695	00	0.00	N	2	55
479	20230421	4635	4740	4755	4635	27088	126985090	00	0.00	N	5	-105
480	20230420	4740	4750	4835	4700	21787	104096055	00	0.00	N	5	-5
481	20230419	4745	4640	4805	4635	37499	178242275	00	0.00	N	2	105
482	20230418	4640	4735	4735	4605	43821	204587215	00	0.00	N	5	-95
483	20230417	4735	4810	4840	4700	23463	111114895	00	0.00	N	5	-75
484	20230414	4810	4770	4835	4735	22167	105821755	00	0.00	N	2	20
485	20230413	4790	4745	4820	4740	25090	119743730	00	0.00	N	2	30
486	20230412	4760	4600	4765	4600	64708	304812545	00	0.00	N	2	150
487	20230411	4610	4545	4625	4530	35959	164175330	00	0.00	N	2	65
488	20230410	4545	4570	4620	4515	36244	165469070	00	0.00	N	5	-25
489	20230407	4570	4540	4585	4525	17536	79820385	00	0.00	N	2	30
490	20230406	4540	4590	4690	4530	19644	89239275	00	0.00	N	5	-50
491	20230405	4590	4550	4605	4515	50796	231890170	00	0.00	N	2	50
492	20230404	4540	4460	5100	4460	865115	4142276200	00	0.00	N	2	40
493	20230403	4500	4500	4580	4475	16734	75201285	00	0.00	N	2	5
494	20230331	4495	4525	4550	4480	27955	125959825	00	0.00	N	5	-25
495	20230330	4520	4520	4600	4510	13114	59380970	00	0.00	N	3	0
496	20230329	4520	4500	4630	4460	21317	96644070	00	0.00	N	2	40
497	20230328	4480	4445	4500	4415	21085	93898965	00	0.00	N	2	25
498	20230327	4455	4500	4500	4395	13281	58713615	00	0.00	N	3	0
499	20230324	4455	4510	4510	4425	7587	33714775	00	0.00	N	2	10
500	20230323	4445	4455	4455	4400	11914	52658410	00	0.00	N	5	-10
501	20230322	4455	4615	4615	4450	28845	129210970	00	0.00	N	5	-75
502	20230321	4530	4600	4600	4460	18155	82035190	00	0.00	N	2	15
503	20230320	4515	4540	4610	4480	17855	80511260	00	0.00	N	5	-25
504	20230317	4540	4475	4695	4455	22509	101448085	00	0.00	N	2	85
505	20230316	4455	4410	4475	4380	11245	49712420	00	0.00	N	5	-35
506	20230315	4490	4470	4550	4450	13080	58596380	00	0.00	N	2	40
507	20230314	4450	4540	4650	4440	35274	159107775	00	0.00	N	5	-200
508	20230313	4650	4710	4730	4600	25136	116755850	00	0.00	N	5	-100
509	20230310	4750	4830	4830	4735	18271	86989510	00	0.00	N	5	-60
510	20230309	4810	4830	4880	4810	14979	72267490	00	0.00	N	5	-20
511	20230308	4830	4920	4920	4825	15287	74128610	00	0.00	N	5	-80
512	20230307	4910	4745	5150	4715	61494	300421285	00	0.00	N	2	165
513	20230306	4745	4740	4760	4695	19903	94083840	00	0.00	N	2	45
514	20230303	4700	4775	4850	4675	24543	115979615	00	0.00	N	5	-60
515	20230302	4760	4780	4835	4755	18185	86857280	00	0.00	N	5	-20
516	20230228	4780	4740	4850	4740	5976	28682305	00	0.00	N	2	40
517	20230227	4740	4900	4900	4740	30894	148087415	00	0.00	N	5	-160
518	20230224	4900	5060	5060	4900	23103	113823075	00	0.00	N	5	-70
519	20230223	4970	4970	5000	4940	9518	47316665	00	0.00	N	5	-25
520	20230222	4995	4995	4995	4940	21645	107473060	00	0.00	N	5	-15
521	20230221	5010	5000	5030	4990	15422	77301195	00	0.00	N	2	10
522	20230220	5000	4995	5040	4995	18349	91919215	00	0.00	N	5	-20
523	20230217	5020	5040	5060	4980	21398	107664035	00	0.00	N	5	-20
524	20230216	5040	4990	5100	4960	32744	164491360	00	0.00	N	2	110
525	20230215	4930	5130	5130	4930	43817	218829880	00	0.00	N	5	-160
526	20230214	5090	5120	5300	5070	147761	764472140	00	0.00	N	5	-30
527	20230213	5120	5280	5280	5050	70352	360339150	00	0.00	N	5	-100
528	20230210	5220	5120	5230	5080	113966	588956670	00	0.00	N	2	140
529	20230209	5080	5060	5120	5050	29415	149709920	00	0.00	N	5	-10
530	20230208	5090	5090	5100	5000	33771	171052460	00	0.00	N	3	0
531	20230207	5090	5020	5130	5010	58423	296610140	00	0.00	N	2	70
532	20230206	5020	5000	5060	4975	30237	151213590	00	0.00	N	2	20
533	20230203	5000	4990	5050	4945	41156	205678010	00	0.00	N	2	10
534	20230202	4990	4965	5010	4945	26837	133407800	00	0.00	N	2	25
535	20230201	4965	5030	5030	4935	39911	198111035	00	0.00	N	3	0
536	20230131	4965	4960	5010	4920	16064	79700180	00	0.00	N	2	5
537	20230130	4960	5060	5100	4950	64732	323579230	00	0.00	N	5	-100
538	20230127	5060	5020	5070	4980	41091	206367370	00	0.00	N	2	75
539	20230126	4985	5000	5050	4950	79704	396943740	00	0.00	N	5	-25
540	20230125	5010	5070	5140	5000	74766	376388230	00	0.00	N	5	-30
541	20230120	5040	5050	5110	4990	56097	282468025	00	0.00	N	2	10
542	20230119	5030	5100	5170	5010	95216	482418250	00	0.00	N	5	-90
543	20230118	5120	4915	5350	4915	930453	4821540685	00	0.00	N	2	210
544	20230117	4910	4740	5210	4735	373573	1854818985	00	0.00	N	2	145
545	20230116	4765	4710	4805	4695	46349	220860610	00	0.00	N	2	70
546	20230113	4695	4685	4800	4650	88786	419668820	00	0.00	N	2	45
547	20230112	4650	4770	4770	4640	64557	302692410	00	0.00	N	5	-70
548	20230111	4720	4690	4945	4675	340633	1634819870	00	0.00	N	2	30
549	20230110	4690	4645	5350	4635	1716634	8601329635	00	0.00	N	2	45
550	20230109	4645	4605	4705	4605	3846	17961210	00	0.00	N	2	60
551	20230106	4585	4595	4695	4585	14844	68842345	00	0.00	N	5	-40
552	20230105	4625	4600	4730	4600	6610	30870895	00	0.00	N	5	-5
553	20230104	4630	4530	4695	4515	9445	43713255	00	0.00	N	2	50
554	20230103	4580	4605	4605	4405	12793	57995630	00	0.00	N	2	40
555	20230102	4540	4625	4690	4540	4136	18954340	00	0.00	N	5	-85
556	20221229	4625	4825	4830	4605	25318	118317795	00	0.00	N	5	-200
557	20221228	4825	5000	5010	4800	41946	203904485	02	0.00	N	5	-285
558	20221227	5110	4975	5130	4975	19158	97273040	00	0.00	N	2	60
559	20221226	5050	5070	5070	4990	28537	142953235	00	0.00	N	5	-20
560	20221223	5070	5080	5090	5020	11891	60094960	00	0.00	N	5	-20
561	20221222	5090	5090	5110	5050	8398	42750610	00	0.00	N	3	0
562	20221221	5090	5060	5090	5010	14337	72460430	00	0.00	N	2	30
563	20221220	5060	5120	5120	5000	12299	62102290	00	0.00	N	5	-80
564	20221219	5140	5180	5200	5110	11287	58044190	00	0.00	N	5	-80
565	20221216	5220	5220	5220	5150	5365	27779840	00	0.00	N	5	-10
566	20221215	5230	5240	5270	5190	8930	46517340	00	0.00	N	5	-10
567	20221214	5240	5150	5250	5110	13142	68148530	00	0.00	N	2	100
568	20221213	5140	5100	5170	5040	27353	139578780	00	0.00	N	2	40
569	20221212	5100	5170	5170	5030	9426	48003430	00	0.00	N	3	0
570	20221209	5100	5110	5110	5010	20436	103312200	00	0.00	N	2	70
571	20221208	5030	5140	5180	5030	14353	72730370	00	0.00	N	5	-110
572	20221207	5140	5090	5190	5090	3363	17235170	00	0.00	N	5	-30
573	20221206	5170	5110	5200	5110	4254	21946420	00	0.00	N	5	-50
574	20221205	5220	5200	5240	5150	6626	34373780	00	0.00	N	2	20
575	20221202	5200	5230	5240	5070	13703	70653540	00	0.00	N	5	-30
576	20221201	5230	5080	5450	5060	75963	397572210	00	0.00	N	2	170
577	20221130	5060	5080	5120	5040	7415	37656190	00	0.00	N	5	-30
578	20221129	5090	4970	5100	4965	10390	52364560	00	0.00	N	2	80
579	20221128	5010	5090	5090	4990	11071	55376385	00	0.00	N	5	-80
580	20221125	5090	5100	5100	5040	3975	20143990	00	0.00	N	5	-10
581	20221124	5100	5120	5120	5040	8717	44160990	00	0.00	N	2	20
582	20221123	5080	4995	5140	4980	28335	142414680	00	0.00	N	2	90
583	20221122	4990	4970	5030	4970	5115	25567735	00	0.00	N	5	-50
584	20221121	5040	5060	5100	4920	14194	71128155	00	0.00	N	5	-20
585	20221118	5060	5130	5160	5060	17663	89985770	00	0.00	N	5	-70
586	20221117	5130	5220	5220	5030	33501	170987310	00	0.00	N	5	-110
587	20221116	5240	5140	5240	5090	15868	81603620	00	0.00	N	2	80
588	20221115	5160	5140	5200	5070	22440	115132840	00	0.00	N	2	20
589	20221114	5140	4995	5170	4990	45313	230613065	00	0.00	N	2	140
590	20221111	5000	4920	5060	4920	30071	149713080	00	0.00	N	2	135
591	20221110	4865	4765	4875	4765	17844	86012075	00	0.00	N	2	55
592	20221109	4810	4780	4835	4750	10794	51922920	00	0.00	N	2	60
593	20221108	4750	4730	4765	4705	14645	69337845	00	0.00	N	2	20
594	20221107	4730	4670	4735	4660	16182	76047235	00	0.00	N	2	60
595	20221104	4670	4720	4735	4640	43326	201985130	00	0.00	N	5	-35
596	20221103	4705	4560	4705	4560	22536	104804320	00	0.00	N	2	45
597	20221102	4660	4690	4720	4610	14152	66072735	00	0.00	N	5	-5
598	20221101	4665	4560	4705	4560	16533	77034035	00	0.00	N	2	45
599	20221031	4620	4640	4660	4570	9368	43245020	00	0.00	N	2	65
600	20221028	4555	4580	4635	4550	12302	56424705	00	0.00	N	5	-15
601	20221027	4570	4435	4625	4435	23221	106063120	00	0.00	N	2	135
602	20221026	4435	4405	4540	4390	15736	69704215	00	0.00	N	2	25
603	20221025	4410	4495	4515	4400	28409	126749770	00	0.00	N	5	-40
604	20221024	4450	4470	4490	4390	14772	65768175	00	0.00	N	2	70
605	20221021	4380	4360	4430	4360	32399	142389260	00	0.00	N	2	20
606	20221020	4360	4440	4440	4345	18096	79357605	00	0.00	N	5	-95
607	20221019	4455	4470	4555	4445	42873	192661710	00	0.00	N	5	-15
608	20221018	4470	4385	4500	4385	33584	149841080	00	0.00	N	2	125
609	20221017	4345	4140	4345	4115	40498	171628145	00	0.00	N	2	155
610	20221014	4190	4120	4200	4110	23065	96171205	00	0.00	N	2	170
611	20221013	4020	4150	4165	4020	72332	295251465	00	0.00	N	5	-180
612	20221012	4200	4180	4240	4160	80841	333853120	00	0.00	N	2	25
613	20221011	4175	4330	4330	4175	32828	139342545	00	0.00	N	5	-205
614	20221007	4380	4370	4460	4335	54237	237980015	00	0.00	N	2	10
615	20221006	4370	4210	4590	4210	78353	342557945	00	0.00	N	2	160
616	20221005	4210	4240	4305	4175	45959	194844645	00	0.00	N	5	-25
617	20221004	4235	4150	4235	4130	60347	252770115	00	0.00	N	2	160
618	20220930	4075	4140	4190	4075	142722	588402485	00	0.00	N	5	-240
619	20220929	4315	4250	4385	4240	127910	542447410	00	0.00	N	2	155
620	20220928	4160	4365	4400	4150	142966	611693155	00	0.00	N	5	-290
621	20220927	4450	4550	4605	4420	240436	1060422125	00	0.00	N	5	-150
622	20220926	4600	4810	4820	4520	124291	581096305	00	0.00	N	5	-315
623	20220923	4915	4965	5020	4900	98349	479502945	00	0.00	N	5	-80
624	20220922	4995	5010	5040	4960	45857	229382825	00	0.00	N	5	-115
625	20220921	5110	5160	5160	5080	62979	318789990	00	0.00	N	5	-10
626	20220920	5120	5170	5230	5120	54396	280644530	00	0.00	N	5	-80
627	20220919	5200	5340	5340	5200	68285	348901200	00	0.00	N	5	-130
628	20220916	5330	5310	5350	5290	36105	191982330	00	0.00	N	5	-60
629	20220915	5390	5480	5480	5360	79252	424514300	00	0.00	N	5	-80
630	20220914	5470	5430	5520	5380	23104	126020500	00	0.00	N	5	-50
631	20220913	5520	5510	5560	5440	50599	278905960	00	0.00	N	2	10
632	20220908	5510	5540	5600	5480	63248	345226300	00	0.00	N	5	-10
633	20220907	5520	5670	5670	5510	50231	279652630	00	0.00	N	5	-150
634	20220906	5670	5540	6260	5540	590509	3519371740	00	0.00	N	2	70
635	20220905	5600	5600	5690	5580	9462	53127770	00	0.00	N	3	0
636	20220902	5600	5570	5660	5540	12209	68164060	00	0.00	N	2	30
637	20220901	5570	5690	5690	5570	16210	91298440	00	0.00	N	5	-120
638	20220831	5690	5640	5740	5640	16941	96553120	00	0.00	N	2	10
639	20220830	5680	5680	5710	5650	9693	54986090	00	0.00	N	2	20
640	20220829	5660	5700	5740	5630	14453	81836520	00	0.00	N	5	-140
641	20220826	5800	5860	5860	5750	4696	27251180	00	0.00	N	5	-10
642	20220825	5810	5760	5840	5760	4573	26559760	00	0.00	N	2	50
643	20220824	5760	5580	6020	5540	29936	171502890	00	0.00	N	2	190
644	20220823	5570	5690	5690	5540	20805	116321410	00	0.00	N	5	-150
645	20220822	5720	5860	5860	5680	16968	97364250	00	0.00	N	5	-140
646	20220819	5860	5810	5950	5790	13255	77292750	00	0.00	N	3	0
647	20220818	5860	5850	5870	5750	11516	66753710	00	0.00	N	2	10
648	20220817	5850	5830	5990	5830	19199	112843230	00	0.00	N	3	0
649	20220816	5850	5880	5950	5850	16400	96557270	00	0.00	N	5	-10
650	20220812	5860	5820	5860	5760	8704	50734340	00	0.00	N	2	40
651	20220811	5820	5780	5830	5720	17121	99085440	00	0.00	N	2	80
652	20220810	5740	5860	5860	5720	27812	159986690	00	0.00	N	5	-120
653	20220809	5860	5910	5970	5790	43692	255109260	00	0.00	N	5	-90
654	20220808	5950	6000	6000	5850	10873	64400170	00	0.00	N	3	0
655	20220805	5950	5860	6050	5860	29972	177965930	00	0.00	N	2	40
656	20220804	5910	5880	6070	5780	27211	160677280	00	0.00	N	2	30
657	20220803	5880	5860	5930	5820	9123	53661540	00	0.00	N	5	-40
658	20220802	5920	5930	5960	5820	6931	40617410	00	0.00	N	5	-10
659	20220801	5930	5990	5990	5880	6340	37574840	00	0.00	N	5	-10
660	20220729	5940	5970	6160	5880	31706	189555420	00	0.00	N	2	20
661	20220728	5920	5960	5960	5870	9994	59067340	00	0.00	N	2	10
662	20220727	5910	5950	5960	5830	7328	43167520	00	0.00	N	5	-40
663	20220726	5950	5940	5970	5870	3832	22714770	00	0.00	N	5	-20
664	20220725	5970	5950	5970	5880	10692	63301850	00	0.00	N	5	-20
665	20220722	5990	5960	5990	5830	18562	109652670	00	0.00	N	2	70
666	20220721	5920	5940	5940	5810	6497	38322170	00	0.00	N	2	20
667	20220720	5900	5960	5980	5810	18201	107400340	00	0.00	N	2	20
668	20220719	5880	5870	5970	5810	3166	18543720	00	0.00	N	3	0
669	20220718	5880	5890	5990	5820	18896	110854800	00	0.00	N	5	-10
670	20220715	5890	5860	6000	5640	24830	144081080	00	0.00	N	2	60
671	20220714	5830	5650	5840	5640	14644	83372500	00	0.00	N	2	190
672	20220713	5640	5600	5800	5600	15282	87411760	00	0.00	N	5	-50
673	20220712	5690	5800	5810	5560	9983	56168020	00	0.00	N	5	-110
674	20220711	5800	5850	5900	5790	17793	103952140	00	0.00	N	5	-60
675	20220708	5860	5780	5880	5780	9291	54212980	00	0.00	N	2	80
676	20220707	5780	5700	5780	5660	3624	20838780	00	0.00	N	2	60
677	20220706	5720	5690	5750	5620	8649	49227970	00	0.00	N	2	30
678	20220705	5690	5570	5760	5520	26568	150735710	00	0.00	N	2	120
679	20220704	5570	5590	5700	5360	26875	146529260	00	0.00	N	5	-20
680	20220701	5590	5810	5860	5570	41681	235766310	00	0.00	N	5	-230
681	20220630	5820	5850	5910	5730	16430	95625450	00	0.00	N	5	-30
682	20220629	5850	5710	5880	5710	15559	89908090	00	0.00	N	5	-30
683	20220628	5880	5840	5900	5750	15311	89041050	00	0.00	N	3	0
684	20220627	5880	5670	5880	5620	20127	116181260	00	0.00	N	2	180
685	20220624	5700	5310	5700	5310	54201	300562300	00	0.00	N	2	300
686	20220623	5400	5850	5890	5400	90746	502682920	00	0.00	N	5	-450
687	20220622	5850	6090	6090	5800	21192	125192670	00	0.00	N	5	-210
688	20220621	6060	6010	6060	5890	22122	131960890	00	0.00	N	2	160
689	20220620	5900	6140	6250	5840	59957	356732990	00	0.00	N	5	-310
690	20220617	6210	6150	6210	5990	29318	178814630	00	0.00	N	2	30
691	20220616	6180	6320	6420	6180	35301	221645560	00	0.00	N	5	-130
692	20220615	6310	6420	6500	6270	52215	330131280	00	0.00	N	5	-190
693	20220614	6500	6350	6570	6220	66872	424413260	00	0.00	N	5	-40
694	20220613	6540	6840	6960	6540	82557	551886710	00	0.00	N	5	-470
695	20220610	7010	6890	7050	6890	34434	239812770	00	0.00	N	5	-20
696	20220609	7030	7080	7120	6870	99489	689894810	00	0.00	N	5	-80
697	20220608	7110	6990	7140	6970	87323	618293250	00	0.00	N	2	150
698	20220607	6960	7150	7150	6960	91833	643697850	00	0.00	N	5	-140
699	20220603	7100	7180	7340	7050	348419	2500829710	00	0.00	N	5	-30
700	20220602	7130	6640	8130	6550	2862538	21644496460	00	0.00	N	2	530
701	20220531	6600	6590	6650	6520	17856	117798180	00	0.00	N	2	50
702	20220530	6550	6640	6680	6550	9406	62073440	00	0.00	N	5	-90
703	20220527	6640	6500	6650	6500	14084	92865160	00	0.00	N	2	140
704	20220526	6500	6560	6640	6500	16563	108422140	00	0.00	N	5	-110
705	20220525	6610	6590	6670	6530	10745	70667310	00	0.00	N	2	10
706	20220524	6600	6580	6640	6560	12439	81825380	00	0.00	N	2	30
707	20220523	6570	6730	6730	6570	15250	101393510	00	0.00	N	5	-150
708	20220520	6720	6590	6790	6530	18602	124428260	00	0.00	N	2	130
709	20220519	6590	6600	6720	6580	25066	165808020	00	0.00	N	5	-210
710	20220518	6800	6680	6830	6590	22646	152469890	00	0.00	N	2	140
711	20220517	6660	6600	6750	6530	29110	192544740	00	0.00	N	2	10
712	20220516	6650	6650	6730	6510	11100	73595930	00	0.00	N	3	0