545 B
545 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 33000 | 34150 | 35250 | 30500 | 2264706 | 75306343000 | 00 | 0.00 | N | 5 | -1750 | |
| 3 | 20250324 | 34750 | 34100 | 37450 | 33500 | 4377245 | 155685490975 | 00 | 0.00 | N | 2 | 600 | |
| 4 | 20250317 | 34150 | 31350 | 40500 | 30400 | 21077264 | 747778482925 | 00 | 0.00 | N | 2 | 2150 | |
| 5 | 20250314 | 32000 | 28050 | 32150 | 26550 | 18092710 | 540106869525 | 00 | 0.00 | N | 2 | 32000 |