Files
KissMeData/033340/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409658690694653670860447473232000.00N5-22
3202504086806637006571351358920491070000.00N228
42025040765267571564726343471805854306000.00N5-43
52025040469567373065654053013774416232000.00N217
62025040367862072361295534276601228700000.00N248
720250402630636639615561138353190963000.00N22
82025040162861067059124795581543228106000.00N252
920250331576606617576337522198939215000.00N5-37
1020250328613609618601297498180820809000.00N26
1120250327607614628605341026209279025000.00N24
1220250326603620621594545292329243149000.00N5-13
132025032561662562861113088080974855000.00N5-8
1420250324624622629621166084103666271000.00N5-11
152025032163563564062610355065266245000.00N21
1620250320634640650633229158146146407000.00N5-6
172025031964064966464011255072696382000.00N5-12
1820250318652655661637247740159823163000.00N5-3
192025031765565866464913555288443248000.00N5-6
2020250314661626664626472616309172788000.00N236
212025031362563363861415427997205897000.00N5-5
222025031263063063662612167976779657000.00N5-1
2320250311631629631611254552157958397000.00N5-4
2420250310635662662635404775260913458000.00N5-27
2520250307662681686661262924177133810000.00N5-23
2620250306685670690665277629188289564000.00N220
272025030566565867165712868585505889000.00N27
2820250304658659665649241142158388894000.00N5-7
2920250228665673673659251421166361967000.00N5-11
3020250227676674693667384547260682302000.00N23
3120250226673676683654383549256754119000.00N21
322025022567266467766114593097594221000.00N28
3320250224664653676653259651172191877000.00N30
3420250221664665670655335256221741910000.00N30
3520250220664676683658310505206369583000.00N5-14
3620250219678655683649616603409771680000.00N223
3720250218655671671649536196352305431000.00N5-8
3820250217663688688657399492265133752000.00N5-8
3920250214671673685660424235284296214000.00N5-2
4020250213673662700660360735244045593000.00N213
4120250212660674683655268739177677430000.00N5-14
4220250211674676683669261445176313848000.00N5-12
4320250210686662697658357250243470863000.00N218
4420250207668675683660181022121121975000.00N21
4520250206667664677660196723131409359000.00N23
4620250205664650670644280458184281070000.00N224
4720250204640630648630227110145187889000.00N210
4820250203630664664624489127310046154000.00N5-35
4920250131665694702657791791531495801000.00N5-39
50202501247047117196831286335897324893000.00N5-17
5120250123721734734704932289667478610000.00N5-15
522025012273668374768330623402206022922000.00N245
53202501216916987036701070612733220544000.00N5-9
5420250120700711713698441580310349026000.00N5-8
5520250117708708718700169773120484945000.00N30
5620250116708719722699439129310701957000.00N5-6
5720250115714701714697644335454800073000.00N212
5820250114702698711675737709513851249000.00N27
59202501136956887156721087335761106805000.00N211
6020250110684682689672192641130876513000.00N22
6120250109682691692670276449189020302000.00N5-1
6220250108683671691655516277347612855000.00N212
6320250107671663678663366874246712930000.00N28
6420250106663667675650316324210791024000.00N5-4
6520250103667644668644399119263311216000.00N216
6620250102651620653617555713353511636000.00N231
6720241230620601626598277005170462869000.00N220
6820241227600599614597684625412551123020.00N5-10
6920241226610623626606552709338107654000.00N5-13
7020241224623639639623588381369809789000.00N5-16
7120241223639650651633352434224938140000.00N5-4
72202412206436546646311241378801788802000.00N5-11
732024121965467770865028698511946371569000.00N5-19
74202412186736506936501317232895715061000.00N217
75202412176566816836531157032768978495000.00N5-28
762024121668472472668120584301450630498000.00N5-42
772024121372669077867861764784442623343000.00N256
78202412126706876996591076004724835196000.00N5-23
79202412116936386946381305476891836071000.00N243
8020241210650605654605782013501384315000.00N247
8120241209603612612600613825369951028000.00N5-32
8220241206635597635594667863413042075000.00N238
8320241205597621621597401046241242556000.00N5-31
8420241204628638640625496924313494653000.00N5-11
8520241203639638646638346374222367614000.00N5-6
8620241202645682682645569835370465932000.00N5-39
8720241129684674684661748235502206628000.00N30
882024112868468769268040759742794729256000.00N5-111
892024112779565379562982659506218068152000.00N1183
9020241126612615621607283516173882398000.00N5-3
9120241125615588625580565006344359940000.00N228
9220241122587587599571428065249460926000.00N30
932024112158755764855722883271380024997000.00N225
942024112056255656755610858161058520000.00N25
9520241119557564570557203976114929260000.00N5-1
9620241118558568575554278112155922235000.00N5-11
9720241115569546572540255249141291754000.00N223
982024111454654356754317765197544552000.00N5-3
9920241113549556562547226185124661864000.00N5-13
10020241112562580583561378182215663475000.00N5-15
10120241111577609618566509833301137587000.00N5-39
10220241108616608625608282886174716946000.00N28
10320241107608628632607350856216581521000.00N5-15
10420241106623631646621510307320733522000.00N5-8
1052024110563164064163011560773195843000.00N5-5
1062024110463663964463114797094058478000.00N5-3
10720241101639638661632378088241616981000.00N5-9
10820241031648651652640186352120429885000.00N5-1
10920241030649680680648275622182012444000.00N5-16
11020241029665666678662225774151279045000.00N23
11120241028662643665643249831164206890000.00N219
11220241025643652666642312662203496562000.00N5-9
11320241024652672674650369796242125236000.00N5-26
114202410236786396876381031692688854936000.00N239
1152024102263964564863011273771878310000.00N5-6
11620241021645622647619217802138330945000.00N223
11720241018622634634615380467235711993000.00N5-11
11820241017633639643629208126131612690000.00N5-7
11920241016640651663636340042219814443000.00N5-11
12020241015651648655644226027146806448000.00N24
12120241014647623669623549431356843087000.00N224
12220241011623622635620221455138082050000.00N21
12320241010622644648621414742260296123000.00N5-22
12420241008644647655637237018152970940000.00N5-9
12520241007653643656641176771114741944000.00N28
12620241004645669670643354627231814374000.00N5-10
12720241002655636689627907438596299444000.00N215
12820240930640665665638498573322239945000.00N5-22
12920240927662671681658558153372975923000.00N5-18
13020240926680680698675417397285468515000.00N21
13120240925679700704678448728309700677000.00N5-21
13220240924700712717690508808356459939000.00N5-14
13320240923714710726708239851171544824000.00N23
13420240920711715725707287652205055155000.00N5-1
13520240919712720724705257256183497413000.00N5-5
13620240913717718736710201874145267512000.00N5-1
13720240912718706730705231146166486181000.00N212
13820240911706716736705250822179846040000.00N5-10
13920240910716748748714266213192619863000.00N5-17
14020240909733731740704470935340548707000.00N5-18
14120240906751763781730283586212780765000.00N5-21
14220240905772781796769341607266425853000.00N5-11
14320240904783800801740777564602594577000.00N5-18
1442024090380172791471081287086874712027000.00N270
14520240902731748749714284667207934552000.00N5-15
14620240830746760764725655340486406641000.00N5-14
14720240829760811815754610666473569731000.00N5-51
14820240828811820832806280699228520238000.00N5-10
14920240827821840840808319320261063021000.00N5-19
15020240826840897901836450496386713213000.00N5-58
15120240823898920920890230523207567311000.00N5-26
15220240822924926934899209439191297847000.00N5-2
15320240821926957964895319428295503427000.00N5-41
15420240820967936969936219244209247279000.00N232
15520240819935983996929456394430915488000.00N5-61
1562024081699610691069996651808660798380000.00N5-55
157202408141051106210771049227278240648122000.00N5-9
158202408131060112811281056262406281605475000.00N5-49
159202408121109107011791068578332650551048000.00N240
160202408091069107410871055271071290963768000.00N5-4
161202408081073116711701070593004649295569000.00N5-94
162202408071167118511991165234603275459414000.00N5-23
163202408061190116812401152256370304994238000.00N221
164202408051169130513121094504462609176989000.00N5-164
165202408021333137113741332308840416978119000.00N5-38
166202408011371139513951356280572383030292000.00N30
167202407311371136413861363301414413474750000.00N5-29
16820240730140013651482135618323892594235149000.00N244
1692024072913561449144913509575341313638467000.00N5-93
170202407261449131416801279818594212545096384000.00N2108
17120240725134117971890131045685177152568471000.00N5-456
17220240724179717971797179700000.00N00
17320240723179717971797179700000.00N00
17420240722179717971797179700000.00N00
17520240719179717971797179700000.00N00
17620240718179717971797179700000.00N00
17720240717179717971797179700000.00N00
17820240716179717971797179700000.00N00
17920240715179717971797179700000.00N00
18020240712179717971797179700000.00N00
18120240711179717971797179700000.00N00
18220240710179717971797179700000.00N00
18320240709179717971797179700000.00N00
18420240708179717971797179700000.00N00
18520240705179717971797179700000.00N00
18620240704179717971797179700000.00N00
18720240703179717971797179700000.00N00
18820240702179717971797179700000.00N00
18920240701179717971797179700000.00N00
19020240628179717971797179700000.00N00
19120240627179717971797179700000.00N00
19220240626179717971797179700000.00N00
19320240625179717971797179700000.00N00
19420240624179717971797179700000.00N00
19520240621179717971797179700000.00N00
19620240620179717971797179700000.00N00
19720240619179717971797179700000.00N00
19820240618179717971797179700000.00N00
19920240617179717971797179700000.00N00
20020240614179717971797179700000.00N00
20120240613179717971797179700000.00N00
20220240612179717971797179700000.00N00
20320240611179717971797179700000.00N00
20420240610179717971797179700000.00N00
20520240607179717971797179700000.00N00
20620240605179717971797179700000.00N00
20720240604179717971797179700000.00N00
20820240603179717971797179700000.00N00
20920240531179717971797179700000.00N00
21020240530179717971797179700000.00N00
21120240529179717971797179700000.00N00
21220240528179717971797179700000.00N00
21320240527179717971797179700000.00N00
21420240524179717971797179700000.00N00
21520240523179717971797179700000.00N00
21620240522179717971797179700000.00N00
21720240521179717971797179700000.00N00
21820240520179717971797179700000.00N00
21920240517179717971797179700000.00N00
22020240516179717971797179700000.00N00
22120240514179717971797179700000.00N00
22220240513179717971797179700000.00N00
22320240510179717971797179700000.00N00
22420240509179717971797179700000.00N00
22520240508179717971797179700000.00N00
22620240507179717971797179700000.00N00
22720240503179717971797179700000.00N00
22820240502179717971797179700000.00N00
22920240430179717971797179700000.00N00
23020240429179717971797179700000.00N00
23120240426179717971797179700000.00N00
23220240425179717971797179700000.00N00
23320240424179717971797179700000.00N00
23420240423179717971797179700000.00N00
23520240422179717971797179700000.00N00
23620240419179717971797179700000.00N00
23720240418179717971797179700000.00N00
23820240417179717971797179700000.00N00
23920240416179717971797179700000.00N00
24020240415211021102110211000000.00N00
24120240412211021102110211000000.00N00
24220240411211021102110211000000.00N00
24320240409211021102110211000000.00N00
24420240408211021102110211000000.00N00
24520240405211021102110211000000.00N00
24620240404211021102110211000000.00N00
24720240403211021102110211000000.00N00
24820240402211021102110211000000.00N00
24920240401211021102110211000000.00N00
25020240329211021102110211000000.00N00
25120240328211021102110211000000.00N00
25220240327211021102110211000000.00N00
25320240326211021102110211000000.00N00
25420240325211021102110211000000.00N00
25520240322211021102110211000000.00N00
25620240321211021102110211000000.00N00
25720240320211021102110211000000.00N00
25820240319211021102110211000000.00N00
25920240318211021102110211000000.00N00
26020240315211021102110211000000.00N00
26120240314211021102110211000000.00N00
26220240313211021102110211000000.00N00
26320240312211021102110211000000.00N00
26420240311211021102110211000000.00N00
26520240308211021102110211000000.00N00
26620240307211021102110211000000.00N00
26720240306211021102110211000000.00N00
26820240305211021102110211000000.00N00
26920240304211021102110211000000.00N00
27020240229211021102110211000000.00N00
27120240228211021102110211000000.00N00
27220240227211021102110211000000.00N00
27320240226211021102110211000000.00N00
27420240223211021102110211000000.00N00
27520240222211021102110211000000.00N00
27620240221211021102110211000000.00N00
27720240220211021102110211000000.00N00
27820240219211021102110211000000.00N00
27920240216211021102110211000000.00N00
28020240215211021102110211000000.00N00
28120240214211021102110211000000.00N00
28220240213211021102110211000000.00N00
28320240208211021102110211000000.00N00
28420240207211021102110211000000.00N00
28520240206211021102110211000000.00N00
28620240205211021102110211000000.00N00
28720240202211021102110211000000.00N00
28820240201211021102110211000000.00N00
28920240131211021102110211000000.00N00
29020240130211021102110211000000.00N00
29120240129211021102110211000000.00N00
29220240126211021102110211000000.00N00
29320240125211021102110211000000.00N00
29420240124211021102110211000000.00N00
29520240123211021102110211000000.00N00
29620240122211021102110211000000.00N00
29720240119211021102110211000000.00N00
29820240118211021102110211000000.00N00
29920240117211021102110211000000.00N00
30020240116211021102110211000000.00N00
30120240115211021102110211000000.00N00
30220240112211021102110211000000.00N00
30320240111211021102110211000000.00N00
30420240110211021102110211000000.00N00
30520240109211021102110211000000.00N00
30620240108211021102110211000000.00N00
30720240105211021102110211000000.00N00
30820240104211021102110211000000.00N00
30920240103211021102110211000000.00N00
31020240102211021102110211000000.00N00
31120231228211021102110211000000.00N00
31220231227211021102110211000020.00N00
31320231226211021102110211000000.00N00
31420231222211021102110211000000.00N00
31520231221211021102110211000000.00N00
31620231220211021102110211000000.00N00
31720231219211021102110211000000.00N00
31820231218211021102110211000000.00N00
31920231215211021102110211000000.00N00
32020231214211021102110211000000.00N00
32120231213211021102110211000000.00N00
32220231212211021102110211000000.00N00
32320231211211021102110211000000.00N00
32420231208211021102110211000000.00N00
32520231207211021102110211000000.00N00
32620231206211021102110211000000.00N00
32720231205211021102110211000000.00N00
32820231204211021102110211000000.00N00
32920231201211021102110211000000.00N00
33020231130211021102110211000000.00N00
33120231129211021102110211000000.00N00
33220231128211021102110211000000.00N00
33320231127211021102110211000000.00N00
33420231124211021102110211000000.00N00
33520231123211021102110211000000.00N00
33620231122211021102110211000000.00N00
33720231121211021102110211000000.00N00
33820231120211021102110211000000.00N00
33920231117211021102110211000000.00N00
34020231116211021102110211000000.00N00
34120231115211021102110211000000.00N00
34220231114211021102110211000000.00N00
34320231113211021102110211000000.00N00
34420231110211021102110211000000.00N00
34520231109211021102110211000000.00N00
34620231108211021102110211000000.00N00
34720231107211021102110211000000.00N00
34820231106211021102110211000000.00N00
34920231103211021102110211000000.00N00
35020231102211021102110211000000.00N00
35120231101211021102110211000000.00N00
35220231031211021102110211000000.00N00
35320231030211021102110211000000.00N00
35420231027211021102110211000000.00N00
35520231026211021102110211000000.00N00
35620231025211021102110211000000.00N00
35720231024211021102110211000000.00N00
35820231023211021102110211000000.00N00
35920231020211021102110211000000.00N00
36020231019211021102110211000000.00N00
36120231018211021102110211000000.00N00
36220231017211021102110211000000.00N00
36320231016211021102110211000000.00N00
36420231013211021102110211000000.00N00
36520231012211021102110211000000.00N00
36620231011211021102110211000000.00N00
36720231010211021102110211000000.00N00
36820231006211021102110211000000.00N00
36920231005211021102110211000000.00N00
37020231004211021102110211000000.00N00
37120230927211021102110211000000.00N00
37220230926211021102110211000000.00N00
37320230925211021102110211000000.00N00
37420230922211021102110211000000.00N00
37520230921211021102110211000000.00N00
37620230920211021102110211000000.00N00
37720230919211021102110211000000.00N00
37820230918211021102110211000000.00N00
37920230915211021102110211000000.00N00
38020230914211021102110211000000.00N00
38120230913211021102110211000000.00N00
38220230912211021102110211000000.00N00
38320230911211021102110211000000.00N00
38420230908211021102110211000000.00N00
38520230907211021102110211000000.00N00
38620230906211021102110211000000.00N00
38720230905211021102110211000000.00N00
38820230904211021102110211000000.00N00
38920230901211021102110211000000.00N00
39020230831211021102110211000000.00N00
39120230830211021102110211000000.00N00
39220230829211021102110211000000.00N00
39320230828211021102110211000000.00N00
39420230825211021102110211000000.00N00
39520230824211021102110211000000.00N00
39620230823211021102110211000000.00N00
39720230822211021102110211000000.00N00
39820230821211021102110211000000.00N00
39920230818211021102110211000000.00N00
40020230817211021102110211000000.00N00
40120230816211021102110211000000.00N00
40220230814211021102110211000000.00N00
40320230811211021102110211000000.00N00
40420230810211021102110211000000.00N00
40520230809211021102110211000000.00N00
40620230808211021102110211000000.00N00
40720230807211021102110211000000.00N00
40820230804211021102110211000000.00N00
40920230803211021102110211000000.00N00
41020230802211021102110211000000.00N00
41120230801211021102110211000000.00N00
41220230731211021102110211000000.00N00
41320230728211021102110211000000.00N00
41420230727211021102110211000000.00N00
41520230726211021102110211000000.00N00
41620230725211021102110211000000.00N00
41720230724211021102110211000000.00N00
41820230721211021102110211000000.00N00
41920230720211021102110211000000.00N00
42020230719211021102110211000000.00N00
42120230718211021102110211000000.00N00
42220230717211021102110211000000.00N00
42320230714211021102110211000000.00N00
42420230713211021102110211000000.00N00
42520230712211021102110211000000.00N00
42620230711211021102110211000000.00N00
42720230710211021102110211000000.00N00
42820230707211021102110211000000.00N00
42920230706211021102110211000000.00N00
43020230705211021102110211000000.00N00
43120230704211021102110211000000.00N00
43220230703211021102110211000000.00N00
43320230630211021102110211000000.00N00
43420230629211021102110211000000.00N00
43520230628211021102110211000000.00N00
43620230627211021102110211000000.00N00
43720230626211021102110211000000.00N00
43820230623211021102110211000000.00N00
43920230622211021102110211000000.00N00
44020230621211021102110211000000.00N00
44120230620211021102110211000000.00N00
44220230619211021102110211000000.00N00
44320230616211021102110211000000.00N00
44420230615211021102110211000000.00N00
44520230614211021102110211000000.00N00
44620230613211021102110211000000.00N00
44720230612211021102110211000000.00N00
44820230609211021102110211000000.00N00
44920230608211021102110211000000.00N00
45020230607211021102110211000000.00N00
45120230605211021102110211000000.00N00
45220230602211021102110211000000.00N00
45320230601211021102110211000000.00N00
45420230531211021102110211000000.00N00
45520230530211021102110211000000.00N00
45620230526211021102110211000000.00N00
45720230525211021102110211000000.00N00
45820230524211021102110211000000.00N00
45920230523211021102110211000000.00N00
46020230522211021102110211000000.00N00
46120230519211021102110211000000.00N00
46220230518211021102110211000000.00N00
46320230517211021102110211000000.00N00
46420230516211021102110211000000.00N00
46520230515211021102110211000000.00N00
46620230512211021102110211000000.00N00
46720230511211021102110211000000.00N00
46820230510211021102110211000000.00N00
46920230509211021102110211000000.00N00
47020230508211021102110211000000.00N00
47120230504211021102110211000000.00N00
47220230503211021102110211000000.00N00
47320230502211021102110211000000.00N00
47420230428211021102110211000000.00N00
47520230427211021102110211000000.00N00
47620230426211021102110211000000.00N00
47720230425211021102110211000000.00N00
47820230424211021102110211000000.00N00
47920230421211021102110211000000.00N00
48020230420211021102110211000000.00N00
48120230419211021102110211000000.00N00
48220230418211021102110211000000.00N00
48320230417211021102110211000000.00N00
48420230414211021102110211000000.00N00
48520230413211021102110211000000.00N00
48620230412211021102110211000000.00N00
48720230411211021102110211000000.00N00
48820230410211021102110211000000.00N00
48920230407211021102110211000000.00N00
49020230406211021102110211000000.00N00
49120230405211021102110211000000.00N00
49220230404211021102110211000000.00N00
49320230403211021102110211000000.00N00
49420230331211021102110211000000.00N00
49520230330211021102110211000000.00N00
49620230329211021102110211000000.00N00
49720230328211021102110211000000.00N00
49820230327211021102110211000000.00N00
49920230324211021102110211000000.00N00
50020230323211021102110211000000.00N00
50120230322211021102110211000000.00N00
50220230321211021102110211000000.00N00
50320230320211021102110211000000.00N00
50420230317211021102110211000000.00N00
50520230316211021102110211000000.00N00
50620230315211021102110211000000.00N00
50720230314211021102110211000000.00N00
50820230313211021102110211000000.00N00
50920230310211021102110211000000.00N00
51020230309211021102110211000000.00N00
51120230308211021102110211000000.00N00
51220230307211021102110211000000.00N00
51320230306211021102110211000000.00N00
51420230303211021102110211000000.00N00
51520230302211021102110211000000.00N00
51620230228211021102110211000000.00N00
51720230227211021102110211000000.00N00
51820230224211021102110211000000.00N00
51920230223211021102110211000000.00N00
52020230222211021102110211000000.00N00
52120230221211021102110211000000.00N00
52220230220211021102110211000000.00N00
52320230217211021102110211000000.00N00
52420230216211021102110211000000.00N00
52520230215211021102110211000000.00N00
52620230214211021102110211000000.00N00
52720230213211021102110211000000.00N00
52820230210211021102110211000000.00N00
52920230209211021102110211000000.00N00
53020230208211021102110211000000.00N00
53120230207211021102110211000000.00N00
53220230206211021102110211000000.00N00
53320230203211021102110211000000.00N00
53420230202211021102110211000000.00N00
53520230201211021102110211000000.00N00
53620230131211021102110211000000.00N00
53720230130211021102110211000000.00N00
53820230127211021102110211000000.00N00
53920230126211021102110211000000.00N00
54020230125211021102110211000000.00N00
54120230120211021102110211000000.00N00
54220230119211021102110211000000.00N00
54320230118211021102110211000000.00N00
54420230117211021102110211000000.00N00
54520230116211021102110211000000.00N00
54620230113211021102110211000000.00N00
54720230112211021102110211000000.00N00
54820230111211021102110211000000.00N00
54920230110211021102110211000000.00N00
55020230109211021102110211000000.00N00
55120230106211021102110211000000.00N00
55220230105211021102110211000000.00N00
55320230104211021102110211000000.00N00
55420230103211021102110211000000.00N00
55520230102211021102110211000000.00N00
55620221229211021102110211000000.00N00
55720221228211021102110211000020.00N00
55820221227211021102110211000000.00N00
55920221226211021102110211000000.00N00
56020221223211021102110211000000.00N00
56120221222211021102110211000000.00N00
56220221221211021102110211000000.00N00
56320221220211021102110211000000.00N00
56420221219211021102110211000000.00N00
56520221216211021102110211000000.00N00
56620221215211021102110211000000.00N00
56720221214211021102110211000000.00N00
56820221213211021102110211000000.00N00
56920221212211021102110211000000.00N00
57020221209211021102110211000000.00N00
57120221208211021102110211000000.00N00
57220221207211021102110211000000.00N00
57320221206211021102110211000000.00N00
57420221205211021102110211000000.00N00
57520221202211021102110211000000.00N00
57620221201211021102110211000000.00N00
57720221130211021102110211000000.00N00
57820221129211021102110211000000.00N00
57920221128211021102110211000000.00N00
58020221125211021102110211000000.00N00
58120221124211021102110211000000.00N00
58220221123211021102110211000000.00N00
58320221122211021102110211000000.00N00
58420221121211021102110211000000.00N00
58520221118211021102110211000000.00N00
58620221117211021102110211000000.00N00
58720221116211021102110211000000.00N00
58820221115211021102110211000000.00N00
58920221114211021102110211000000.00N00
59020221111211021102110211000000.00N00
59120221110211021102110211000000.00N01055
59220221109211021102110211000000.00N00
59320221108211021102110211000000.00N00
59420221107211021102110211000000.00N00
59520221104211021102110211000000.00N00
59620221103211021102110211000000.00N00
59720221102211021102110211000000.00N00
59820221101211021102110211000000.00N00
59920221031211021102110211000000.00N00
60020221028211021102110211000000.00N00
60120221027211021102110211000000.00N00
60220221026211021102110211000000.00N00
60320221025211021102110211000000.00N00
60420221024211021102110211000000.00N00
60520221021211021102110211000000.00N00
60620221020211021102110211000000.00N00
60720221019211021102110211000000.00N00
60820221018211021102110211000000.00N00
60920221017211021102110211000000.00N00
61020221014211021102110211000000.00N00
61120221013211021102110211000000.00N00
61220221012211021102110211000000.00N00
61320221011211021102110211000000.00N00
61420221007211021102110211000000.00N00
61520221006211021102110211000000.00N00
61620221005211021102110211000000.00N00
61720221004211021102110211000000.00N00
61820220930211021102110211000000.00N00
61920220929211021102110211000000.00N00
62020220928211021102110211000000.00N00
62120220927211021102110211000000.00N00
62220220926211021102110211000000.00N00
62320220923211021102110211000000.00N00
62420220922211021102110211000000.00N00
62520220921211021102110211000000.00N00
62620220920211021102110211000000.00N00
62720220919211021102110211000000.00N00
62820220916211021102110211000000.00N00
62920220915211021102110211000000.00N00
63020220914211021102110211000000.00N00
63120220913211021102110211000000.00N00
63220220908211021102110211000000.00N00
63320220907211021102110211000000.00N00
63420220906211021102110211000000.00N00
63520220905211021102110211000000.00N00
63620220902211021102110211000000.00N00
63720220901211021102110211000000.00N00
63820220831211021102110211000000.00N00
63920220830211021102110211000000.00N00
64020220829211021102110211000000.00N00
64120220826211021102110211000000.00N00
64220220825211021102110211000000.00N00
64320220824211021102110211000000.00N00
64420220823211021102110211000000.00N00
64520220822211021102110211000000.00N00
64620220819211021102110211000000.00N00
64720220818211021102110211000000.00N00
64820220817211021102110211000000.00N00
64920220816211021102110211000000.00N00
65020220812211021102110211000000.00N00
65120220811211021102110211000000.00N00
65220220810211021102110211000000.00N00
65320220809211021102110211000000.00N00
65420220808211021102110211000000.00N00
65520220805211021102110211000000.00N00
65620220804211021102110211000000.00N00
65720220803211021102110211000000.00N00
65820220802211021102110211000000.00N00
65920220801211021102110211000000.00N00
66020220729211021102110211000000.00N00
66120220728211021102110211000000.00N00
66220220727211021102110211000000.00N00
66320220726211021102110211000000.00N00
66420220725211021102110211000000.00N00
66520220722211021102110211000000.00N00
66620220721211021102110211000000.00N00
66720220720211021102110211000000.00N00
66820220719211021102110211000000.00N00
66920220718211021102110211000000.00N00
67020220715211021102110211000000.00N00
67120220714211021102110211000000.00N00
67220220713211021102110211000000.00N00
67320220712211021102110211000000.00N00
67420220711211021102110211000000.00N00
67520220708211021102110211000000.00N00
67620220707211021102110211000000.00N00
67720220706211021102110211000000.00N00
67820220705211021102110211000000.00N00
67920220704211021102110211000000.00N00
68020220701211021102110211000000.00N00
68120220630211021102110211000000.00N00
68220220629211021102110211000000.00N00
68320220628211021102110211000000.00N00
68420220627211021102110211000000.00N00
68520220624211021102110211000000.00N00
68620220623211021102110211000000.00N00
68720220622211021102110211000000.00N00
68820220621211021102110211000000.00N00
68920220620211021102110211000000.00N00
69020220617211021102110211000000.00N00
69120220616211021102110211000000.00N00
69220220615211021102110211000000.00N00
69320220614211021102110211000000.00N00
69420220613211021102110211000000.00N00
69520220610211021102110211000000.00N00
69620220609211021102110211000000.00N00
69720220608211021102110211000000.00N00
69820220607211021102110211000000.00N00
69920220603211021102110211000000.00N00
70020220602211021102110211000000.00N00
70120220531211021102110211000000.00N00
70220220530211021102110211000000.00N00
70320220527211021102110211000000.00N00
70420220526211021102110211000000.00N00
70520220525211021102110211000000.00N00
70620220524211021102110211000000.00N00
70720220523211021102110211000000.00N00
70820220520211021102110211000000.00N00
70920220519211021102110211000000.00N00
71020220518211021102110211000000.00N00
71120220517211021102110211000000.00N00
71220220516211021102110211000000.00N00