KissMeData/054040/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	4220	4345	4400	4140	42836	179814140	00	0.00	N	5	-125
3	20250408	4345	4120	4385	4120	44522	189802839	00	0.00	N	2	215
4	20250407	4130	4365	4365	4000	56754	236417256	00	0.00	N	5	-315
5	20250404	4445	4380	4460	4335	18873	83064045	00	0.00	N	2	20
6	20250403	4425	4300	4430	4300	30392	132949490	00	0.00	N	2	5
7	20250402	4420	4380	4420	4335	20781	90828270	00	0.00	N	3	0
8	20250401	4420	4270	4425	4270	18360	80219625	00	0.00	N	2	120
9	20250331	4300	4445	4445	4300	28729	124543750	00	0.00	N	5	-130
10	20250328	4430	4520	4525	4415	26289	116924277	00	0.00	N	5	-100
11	20250327	4530	4535	4600	4455	50748	229448515	00	0.00	N	5	-70
12	20250326	4600	4610	4705	4555	41076	189915520	00	0.00	N	5	-35
13	20250325	4635	4680	4760	4620	30000	139938060	00	0.00	N	5	-45
14	20250324	4680	4640	4700	4605	17781	82809055	00	0.00	N	2	45
15	20250321	4635	4695	4695	4610	17830	82742390	00	0.00	N	5	-50
16	20250320	4685	4720	4740	4635	27284	127757624	00	0.00	N	5	-35
17	20250319	4720	4735	4780	4695	24191	114324082	00	0.00	N	5	-30
18	20250318	4750	4760	4775	4700	17011	80795691	00	0.00	N	5	-20
19	20250317	4770	4690	4780	4620	47766	225875175	00	0.00	N	2	135
20	20250314	4635	4615	4650	4615	21728	100550250	00	0.00	N	2	10
21	20250313	4625	4615	4680	4605	44962	207509755	00	0.00	N	2	15
22	20250312	4610	4655	4755	4605	30205	139705490	00	0.00	N	3	0
23	20250311	4610	4575	4620	4540	23542	108068074	00	0.00	N	2	15
24	20250310	4595	4610	4645	4595	32462	149636948	00	0.00	N	5	-15
25	20250307	4610	4640	4645	4585	14573	67132320	00	0.00	N	5	-60
26	20250306	4670	4625	4670	4605	16688	77387649	00	0.00	N	2	50
27	20250305	4620	4560	4665	4560	19610	89958885	00	0.00	N	2	60
28	20250304	4560	4660	4660	4545	30136	137927995	00	0.00	N	5	-95
29	20250228	4655	4705	4705	4610	34052	158275060	00	0.00	N	5	-70
30	20250227	4725	4835	4835	4705	49123	233013225	00	0.00	N	5	-110
31	20250226	4835	4860	4950	4765	88639	428102095	00	0.00	N	5	-50
32	20250225	4885	4910	4915	4850	6342	31006755	00	0.00	N	5	-25
33	20250224	4910	4860	4910	4830	29892	145656190	00	0.00	N	2	5
34	20250221	4905	4880	4910	4850	17869	87229875	00	0.00	N	2	25
35	20250220	4880	4895	4900	4845	19013	92514520	00	0.00	N	5	-15
36	20250219	4895	4900	4920	4850	45938	224299545	00	0.00	N	5	-5
37	20250218	4900	4800	4905	4800	36905	179782685	00	0.00	N	2	55
38	20250217	4845	4895	4895	4785	31532	152421100	00	0.00	N	2	35
39	20250214	4810	4840	4855	4800	35343	170697595	00	0.00	N	5	-25
40	20250213	4835	4765	4865	4765	31990	154152610	00	0.00	N	2	25
41	20250212	4810	4915	4915	4705	34276	165407335	00	0.00	N	5	-75
42	20250211	4885	4895	4910	4850	24095	117475605	00	0.00	N	2	15
43	20250210	4870	4870	4900	4810	39227	189735920	00	0.00	N	3	0
44	20250207	4870	4930	4950	4845	17913	87292035	00	0.00	N	5	-60
45	20250206	4930	4970	5010	4825	57115	278990390	00	0.00	N	5	-40
46	20250205	4970	4915	4970	4885	18314	90059535	00	0.00	N	2	80
47	20250204	4890	4875	4955	4850	11828	57910780	00	0.00	N	2	55
48	20250203	4835	5030	5030	4835	48517	236674920	00	0.00	N	5	-185
49	20250131	5020	5110	5160	5020	42202	214014895	00	0.00	N	5	-140
50	20250124	5160	5080	5270	5000	89879	464278230	00	0.00	N	2	110
51	20250123	5050	5100	5100	4990	20121	101067440	00	0.00	N	5	-10
52	20250122	5060	5090	5110	4995	42952	216522970	00	0.00	N	3	0
53	20250121	5060	4915	5090	4895	46460	231866815	00	0.00	N	2	145
54	20250120	4915	5040	5040	4900	70366	347207080	00	0.00	N	5	-80
55	20250117	4995	4980	5040	4960	16423	81772160	00	0.00	N	2	10
56	20250116	4985	5080	5080	4980	21058	105532245	00	0.00	N	3	0
57	20250115	4985	5000	5090	4985	15699	78594130	00	0.00	N	5	-65
58	20250114	5050	4975	5070	4955	27246	136101315	00	0.00	N	2	55
59	20250113	4995	5030	5070	4980	33861	169409775	00	0.00	N	5	-85
60	20250110	5080	5050	5090	5000	22583	113935670	00	0.00	N	2	30
61	20250109	5050	5130	5170	5030	39008	198298020	00	0.00	N	5	-180
62	20250108	5230	5240	5240	5120	32828	169877410	00	0.00	N	2	50
63	20250107	5180	5310	5310	5150	50383	261889460	00	0.00	N	5	-130
64	20250106	5310	5270	5320	5150	153454	802613050	00	0.00	N	2	70
65	20250103	5240	4920	5250	4915	132886	678170780	00	0.00	N	2	320
66	20250102	4920	4935	4980	4860	31979	156679080	00	0.00	N	5	-15
67	20241230	4935	4970	5020	4895	36324	178924050	00	0.00	N	5	-40
68	20241227	4975	5260	5320	4915	145619	736706445	02	0.00	N	5	-415
69	20241226	5390	5380	5410	5260	103767	554426550	00	0.00	N	2	70
70	20241224	5320	5330	5380	5270	27912	148140100	00	0.00	N	5	-20
71	20241223	5340	5200	5350	5110	63342	330997460	00	0.00	N	2	140
72	20241220	5200	5320	5330	5130	59042	307241000	00	0.00	N	5	-110
73	20241219	5310	5220	5420	5190	64889	346501740	00	0.00	N	5	-20
74	20241218	5330	5410	5470	5320	68517	368836950	00	0.00	N	5	-80
75	20241217	5410	5320	5480	5320	147465	796755510	00	0.00	N	2	90
76	20241216	5320	5340	5360	5220	147319	778526740	00	0.00	N	2	90
77	20241213	5230	5170	5260	5070	150837	779349630	00	0.00	N	2	20
78	20241212	5210	5290	5490	5020	465331	2451579560	00	0.00	N	5	-10
79	20241211	5220	4790	5260	4790	401920	2057435110	00	0.00	N	2	450
80	20241210	4770	4580	4815	4580	156908	744827340	00	0.00	N	2	170
81	20241209	4600	4790	4790	4600	148414	691662825	00	0.00	N	5	-265
82	20241206	4865	4935	5000	4715	131767	633937140	00	0.00	N	5	-115
83	20241205	4980	5060	5130	4910	90589	452279180	00	0.00	N	5	-80
84	20241204	5060	4900	5070	4800	181670	900708595	00	0.00	N	2	125
85	20241203	4935	4835	4935	4835	40907	200251645	00	0.00	N	2	60
86	20241202	4875	4980	5000	4850	64838	319299375	00	0.00	N	5	-105
87	20241129	4980	5010	5020	4940	74891	371923385	00	0.00	N	5	-30
88	20241128	5010	5160	5250	4995	126198	640002815	00	0.00	N	5	-10
89	20241127	5020	5070	5100	4960	89436	449949050	00	0.00	N	5	-80
90	20241126	5100	5050	5100	4985	93681	473139420	00	0.00	N	2	90
91	20241125	5010	5410	5480	4820	354155	1840901500	00	0.00	N	5	-440
92	20241122	5450	5480	5480	5340	104953	568896850	00	0.00	N	2	20
93	20241121	5430	5330	5540	5220	178523	963854270	00	0.00	N	2	70
94	20241120	5360	5240	5420	5190	98411	523126090	00	0.00	N	2	90
95	20241119	5270	5210	5320	5110	107914	564317650	00	0.00	N	5	-20
96	20241118	5290	4980	5340	4980	266965	1395021965	00	0.00	N	2	325
97	20241115	4965	4680	5000	4445	222773	1059449225	00	0.00	N	2	270
98	20241114	4695	4855	4990	4695	119365	577460195	00	0.00	N	5	-225
99	20241113	4920	4875	5040	4875	84692	416646720	00	0.00	N	5	-5
100	20241112	4925	5130	5170	4860	131695	657272955	00	0.00	N	5	-275
101	20241111	5200	5270	5270	5080	85877	442192310	00	0.00	N	5	-130
102	20241108	5330	5330	5390	5270	28371	150943030	00	0.00	N	2	30
103	20241107	5300	5240	5300	5200	40489	212555360	00	0.00	N	2	60
104	20241106	5240	5290	5300	5120	46019	238812330	00	0.00	N	5	-50
105	20241105	5290	5210	5340	5150	73124	382722770	00	0.00	N	2	110
106	20241104	5180	5120	5230	5080	46482	240437840	00	0.00	N	2	30
107	20241101	5150	5270	5330	5080	100754	521920950	00	0.00	N	5	-160
108	20241031	5310	5310	5390	5200	146673	776452210	00	0.00	N	5	-10
109	20241030	5320	5010	5440	4990	207062	1092402430	00	0.00	N	2	300
110	20241029	5020	4905	5040	4860	79845	395500940	00	0.00	N	2	115
111	20241028	4905	4770	4905	4770	32224	156789190	00	0.00	N	2	145
112	20241025	4760	4790	4825	4715	55724	265366675	00	0.00	N	5	-45
113	20241024	4805	4885	4910	4800	49039	236900650	00	0.00	N	5	-95
114	20241023	4900	4930	4930	4840	52187	254676220	00	0.00	N	2	10
115	20241022	4890	5010	5020	4885	81458	400830320	00	0.00	N	5	-120
116	20241021	5010	4980	5010	4925	47485	235910310	00	0.00	N	2	60
117	20241018	4950	5000	5030	4920	69501	344375905	00	0.00	N	5	-50
118	20241017	5000	5090	5130	4990	84952	428226445	00	0.00	N	5	-80
119	20241016	5080	5100	5120	5040	32104	162909050	00	0.00	N	5	-40
120	20241015	5120	5140	5220	5110	71871	369631910	00	0.00	N	3	0
121	20241014	5120	5200	5210	5090	98881	508650720	00	0.00	N	5	-90
122	20241011	5210	5270	5310	5210	29860	156691860	00	0.00	N	5	-90
123	20241010	5300	5420	5420	5280	29205	155586340	00	0.00	N	5	-40
124	20241008	5340	5400	5430	5290	40366	215756960	00	0.00	N	5	-60
125	20241007	5400	5310	5400	5310	29971	160766540	00	0.00	N	2	90
126	20241004	5310	5270	5380	5210	43955	233025990	00	0.00	N	2	20
127	20241002	5290	5320	5380	5180	54797	291241450	00	0.00	N	5	-70
128	20240930	5360	5580	5600	5360	100587	550864760	00	0.00	N	5	-220
129	20240927	5580	5600	5620	5530	42838	238568410	00	0.00	N	5	-20
130	20240926	5600	5560	5640	5500	47234	262736460	00	0.00	N	2	10
131	20240925	5590	5570	5640	5530	52879	295979910	00	0.00	N	2	20
132	20240924	5570	5490	5630	5490	86763	482312270	00	0.00	N	2	80
133	20240923	5490	5420	5530	5410	83558	459088520	00	0.00	N	2	110
134	20240920	5380	5290	5450	5230	163716	876328670	00	0.00	N	2	80
135	20240919	5300	5170	5320	5020	98345	510333730	00	0.00	N	2	170
136	20240913	5130	5140	5200	5070	46053	235540350	00	0.00	N	5	-10
137	20240912	5140	5020	5150	5020	54645	277421880	00	0.00	N	2	120
138	20240911	5020	4975	5060	4965	42988	215067850	00	0.00	N	2	30
139	20240910	4990	5190	5190	4945	87584	437015435	00	0.00	N	5	-110
140	20240909	5100	5070	5120	4930	60629	304486885	00	0.00	N	5	-30
141	20240906	5130	5140	5180	5010	68999	349689540	00	0.00	N	5	-40
142	20240905	5170	5200	5330	5090	85395	443739210	00	0.00	N	2	10
143	20240904	5160	5350	5360	5040	354317	1835001960	00	0.00	N	5	-300
144	20240903	5460	5540	5610	5460	53905	297103630	00	0.00	N	5	-110
145	20240902	5570	5670	5680	5490	65792	364640480	00	0.00	N	5	-100
146	20240830	5670	5720	5780	5570	71205	402121220	00	0.00	N	5	-10
147	20240829	5680	5790	5820	5640	94771	541496300	00	0.00	N	5	-110
148	20240828	5790	5950	5970	5760	144058	837898390	00	0.00	N	5	-190
149	20240827	5980	5940	5980	5830	64725	383650700	00	0.00	N	2	40
150	20240826	5940	6010	6050	5860	156659	930476610	00	0.00	N	5	-70
151	20240823	6010	5980	6090	5970	81946	494230240	00	0.00	N	5	-50
152	20240822	6060	6140	6170	6030	199020	1213432340	00	0.00	N	5	-40
153	20240821	6100	6060	6110	5980	125850	758929600	00	0.00	N	2	50
154	20240820	6050	6030	6140	6020	114869	696776280	00	0.00	N	2	30
155	20240819	6020	5880	6150	5860	359962	2169381330	00	0.00	N	2	90
156	20240816	5930	5610	6050	5610	673422	3973348480	00	0.00	N	2	350
157	20240814	5580	5530	5740	5460	344452	1928473590	00	0.00	N	2	80
158	20240813	5500	5460	5870	5400	729661	4085463210	00	0.00	N	3	0
159	20240812	5500	5600	5600	5430	204286	1123041290	00	0.00	N	2	60
160	20240809	5440	5550	6100	5430	1784375	10268990980	00	0.00	N	2	240
161	20240808	5200	5070	5200	5000	64109	328214490	00	0.00	N	2	80
162	20240807	5120	4875	5200	4860	112172	568364345	00	0.00	N	2	240
163	20240806	4880	4600	4935	4600	194657	930449305	00	0.00	N	2	105
164	20240805	4775	5350	5370	4650	204543	1024495420	00	0.00	N	5	-635
165	20240802	5410	5490	5540	5340	99802	542111930	00	0.00	N	5	-130
166	20240801	5540	5520	5560	5460	69149	380667630	00	0.00	N	2	20
167	20240731	5520	5430	5530	5370	68652	374256690	00	0.00	N	2	100
168	20240730	5420	5390	5440	5330	46012	246403540	00	0.00	N	2	60
169	20240729	5360	5360	5380	5300	55884	297555230	00	0.00	N	2	30
170	20240726	5330	5310	5360	5250	46653	247191970	00	0.00	N	2	20
171	20240725	5310	5110	5320	5010	107928	557141300	00	0.00	N	2	20
172	20240724	5290	5200	5300	5160	42067	219248760	00	0.00	N	2	80
173	20240723	5210	5220	5270	5170	56983	297639090	00	0.00	N	5	-40
174	20240722	5250	5310	5390	5220	51658	272933210	00	0.00	N	5	-110
175	20240719	5360	5310	5390	5280	43432	231333260	00	0.00	N	2	20
176	20240718	5340	5280	5340	5150	79209	415488420	00	0.00	N	2	40
177	20240717	5300	5460	5480	5290	83696	450908280	00	0.00	N	5	-140
178	20240716	5440	5460	5530	5410	74088	404480710	00	0.00	N	3	0
179	20240715	5440	5410	5470	5350	30883	167503830	00	0.00	N	2	30
180	20240712	5410	5350	5440	5260	90305	484459900	00	0.00	N	2	10
181	20240711	5400	5490	5490	5380	59137	320458050	00	0.00	N	5	-30
182	20240710	5430	5500	5500	5370	62397	339044360	00	0.00	N	5	-20
183	20240709	5450	5310	5480	5310	87975	475914700	00	0.00	N	2	110
184	20240708	5340	4980	5570	4980	491245	2646141580	00	0.00	N	2	360
185	20240705	4980	5110	5110	4975	40386	202128295	00	0.00	N	5	-70
186	20240704	5050	5010	5090	5010	41162	207350440	00	0.00	N	2	20
187	20240703	5030	5170	5200	5030	80642	411282740	00	0.00	N	5	-140
188	20240702	5170	5190	5270	5130	53554	276051160	00	0.00	N	5	-60
189	20240701	5230	5220	5300	5220	36505	191742990	00	0.00	N	5	-40
190	20240628	5270	5240	5290	5180	18169	95254840	00	0.00	N	2	40
191	20240627	5230	5270	5290	5180	24039	125557450	00	0.00	N	2	10
192	20240626	5220	5200	5290	5200	36461	191071000	00	0.00	N	5	-20
193	20240625	5240	5150	5300	5120	41785	217509430	00	0.00	N	2	60
194	20240624	5180	5320	5320	5160	84026	437427460	00	0.00	N	5	-140
195	20240621	5320	5390	5430	5250	63798	338433660	00	0.00	N	5	-70
196	20240620	5390	5380	5410	5310	59341	318428770	00	0.00	N	2	10
197	20240619	5380	5390	5530	5360	96203	521648440	00	0.00	N	5	-10
198	20240618	5390	5390	5420	5370	68467	368944950	00	0.00	N	2	10
199	20240617	5380	5500	5540	5330	153918	830241120	00	0.00	N	5	-70
200	20240614	5450	5600	5600	5440	78124	427283710	00	0.00	N	5	-130
201	20240613	5580	5670	5720	5560	44768	251026460	00	0.00	N	5	-30
202	20240612	5610	5590	5800	5550	208179	1182664810	00	0.00	N	2	170
203	20240611	5440	5540	5600	5440	118679	654771700	00	0.00	N	5	-130
204	20240610	5570	5600	5640	5540	46759	260348810	00	0.00	N	5	-70
205	20240607	5640	5650	5700	5600	44922	253711800	00	0.00	N	2	40
206	20240605	5600	5550	5680	5480	66951	371386360	00	0.00	N	2	60
207	20240604	5540	5690	5690	5520	82183	459614500	00	0.00	N	5	-100
208	20240603	5640	5590	5680	5580	54371	306555520	00	0.00	N	2	60
209	20240531	5580	5540	5670	5540	68327	381779190	00	0.00	N	2	10
210	20240530	5570	5660	5660	5500	83519	463675260	00	0.00	N	5	-80
211	20240529	5650	5700	5790	5600	75119	424621630	00	0.00	N	5	-60
212	20240528	5710	5590	5870	5570	64541	366772150	00	0.00	N	2	120
213	20240527	5590	5630	5680	5540	112062	626373490	00	0.00	N	5	-90
214	20240524	5680	5760	5780	5640	103710	588508950	00	0.00	N	5	-80
215	20240523	5760	5800	5870	5710	109999	637813120	00	0.00	N	2	10
216	20240522	5750	5800	5840	5700	109932	633317220	00	0.00	N	2	10
217	20240521	5740	5700	5800	5700	105032	603394870	00	0.00	N	2	60
218	20240520	5680	5850	5870	5630	236687	1358546180	00	0.00	N	5	-130
219	20240517	5810	5940	6040	5720	338249	1975894250	00	0.00	N	5	-180
220	20240516	5990	6620	6630	5980	687099	4255124180	00	0.00	N	5	-600
221	20240514	6590	6540	6590	6460	124017	808676430	00	0.00	N	2	100
222	20240513	6490	6440	6550	6360	148727	957523160	00	0.00	N	2	90
223	20240510	6400	6380	6420	6300	102859	654809870	00	0.00	N	2	40
224	20240509	6360	6420	6470	6300	156331	997111910	00	0.00	N	5	-20
225	20240508	6380	6650	6660	6330	332909	2145944510	00	0.00	N	5	-310
226	20240507	6690	6610	6720	6520	287718	1908346480	00	0.00	N	2	220
227	20240503	6470	6620	6630	6430	146270	953451350	00	0.00	N	5	-20
228	20240502	6490	6350	6570	6300	342456	2224540740	00	0.00	N	2	140
229	20240430	6350	6330	6400	6190	142864	901050380	00	0.00	N	2	20
230	20240429	6330	6240	6420	6240	190205	1207129350	00	0.00	N	2	160
231	20240426	6170	6200	6280	6090	125957	778184630	00	0.00	N	2	20
232	20240425	6150	6180	6230	6100	70254	433598240	00	0.00	N	5	-50
233	20240424	6200	6030	6390	6030	283637	1763309950	00	0.00	N	2	260
234	20240423	5940	5930	6010	5890	70646	419692220	00	0.00	N	2	10
235	20240422	5930	5860	6000	5840	118512	698713460	00	0.00	N	3	0
236	20240419	5930	5970	6050	5770	162392	955592490	00	0.00	N	5	-40
237	20240418	5970	5880	6030	5870	80935	480941460	00	0.00	N	2	40
238	20240417	5930	5790	6110	5790	188296	1123259370	00	0.00	N	2	180
239	20240416	5750	5930	5970	5710	165684	961746800	00	0.00	N	5	-280
240	20240415	6030	5830	6030	5750	156591	925380870	00	0.00	N	2	90
241	20240412	5940	5930	6050	5830	105210	625099680	00	0.00	N	2	50
242	20240411	5890	5860	5960	5740	95334	557014610	00	0.00	N	5	-70
243	20240409	5960	6100	6130	5890	136037	812356710	00	0.00	N	5	-140
244	20240408	6100	6140	6160	5980	117837	712048440	00	0.00	N	5	-40
245	20240405	6140	6150	6240	6080	132632	815498160	00	0.00	N	5	-120
246	20240404	6260	6190	6290	6150	120908	751730180	00	0.00	N	2	80
247	20240403	6180	6220	6260	6110	149086	921021150	00	0.00	N	5	-10
248	20240402	6190	6550	6550	6150	283949	1778004750	00	0.00	N	5	-310
249	20240401	6500	6410	6590	6410	117269	762015480	00	0.00	N	2	90
250	20240329	6410	6430	6640	6360	171408	1107315820	00	0.00	N	5	-20
251	20240328	6430	6530	6590	6420	192850	1248282520	00	0.00	N	5	-120
252	20240327	6550	6660	6660	6470	138511	905301510	00	0.00	N	5	-70
253	20240326	6620	6720	6720	6520	176236	1160999520	00	0.00	N	5	-50
254	20240325	6670	6800	6940	6650	207261	1407113160	00	0.00	N	5	-130
255	20240322	6800	6710	6850	6520	124085	832703530	00	0.00	N	2	70
256	20240321	6730	6680	6870	6680	189993	1289235910	00	0.00	N	2	70
257	20240320	6660	6740	6760	6600	143149	954075630	00	0.00	N	5	-10
258	20240319	6670	6680	6830	6570	197787	1327650390	00	0.00	N	5	-10
259	20240318	6680	6680	6760	6640	129612	865594620	00	0.00	N	5	-10
260	20240315	6690	6730	6760	6530	158532	1050651580	00	0.00	N	5	-40
261	20240314	6730	6900	6950	6430	497394	3282421840	00	0.00	N	5	-180
262	20240313	6910	6960	7110	6710	267434	1862730760	00	0.00	N	5	-30
263	20240312	6940	6820	6940	6670	238805	1636817960	00	0.00	N	2	160
264	20240311	6780	6880	7130	6740	373720	2587959790	00	0.00	N	5	-20
265	20240308	6800	6970	7010	6750	495754	3403640400	00	0.00	N	5	-100
266	20240307	6900	7380	7440	6850	745317	5374600120	00	0.00	N	5	-640
267	20240306	7540	7120	7570	7050	1497329	11049583100	00	0.00	N	2	560
268	20240305	6980	7130	7180	6960	221559	1557971940	00	0.00	N	5	-170
269	20240304	7150	7030	7190	6910	453969	3202530050	00	0.00	N	2	270
270	20240229	6880	6800	7070	6730	292106	2026342140	00	0.00	N	5	-20
271	20240228	6900	6770	6900	6710	281723	1915113790	00	0.00	N	2	120
272	20240227	6780	7350	7350	6680	829106	5716482380	00	0.00	N	5	-590
273	20240226	7370	7110	7370	6990	744124	5378651830	00	0.00	N	2	320
274	20240223	7050	7230	7300	6970	492108	3484790460	00	0.00	N	5	-250
275	20240222	7300	7180	7350	7030	957915	6903405770	00	0.00	N	2	140
276	20240221	7160	7270	7400	7140	709158	5137474890	00	0.00	N	5	-210
277	20240220	7370	7560	7590	7200	1396943	10314975950	00	0.00	N	5	-340
278	20240219	7710	7830	7980	7690	1776212	13898030830	00	0.00	N	5	-430
279	20240216	8140	8020	8140	7650	3203675	25384084480	00	0.00	N	2	200
280	20240215	7940	8330	8380	7870	6802966	54984255490	00	0.00	N	3	0
281	20240214	7940	6230	7940	6200	12875337	94293266300	00	0.00	N	1	1830
282	20240213	6110	5950	6280	5890	659757	4056521350	00	0.00	N	2	210
283	20240208	5900	5600	6030	5600	551328	3252159970	00	0.00	N	2	310
284	20240207	5590	5550	5600	5490	74602	412837350	00	0.00	N	3	0
285	20240206	5590	5630	5660	5510	52556	292362120	00	0.00	N	5	-70
286	20240205	5660	5670	5790	5580	120057	681808040	00	0.00	N	3	0
287	20240202	5660	5780	5780	5600	130665	738401340	00	0.00	N	5	-40
288	20240201	5700	5650	5810	5600	177115	1012400510	00	0.00	N	2	50
289	20240131	5650	5590	5770	5570	162215	917104460	00	0.00	N	2	60
290	20240130	5590	5540	5610	5420	76877	424208200	00	0.00	N	2	50
291	20240129	5540	5470	5650	5420	157353	869455840	00	0.00	N	2	70
292	20240126	5470	5400	5530	5370	98334	534889100	00	0.00	N	2	60
293	20240125	5410	5780	5780	5400	331037	1816374930	00	0.00	N	5	-330
294	20240124	5740	5680	5780	5540	146662	827781260	00	0.00	N	2	20
295	20240123	5720	5750	5830	5660	113499	650176880	00	0.00	N	5	-80
296	20240122	5800	5730	5920	5720	172817	1005424190	00	0.00	N	2	40
297	20240119	5760	5680	5880	5660	205237	1185546800	00	0.00	N	2	140
298	20240118	5620	5500	5650	5420	175179	968082570	00	0.00	N	2	90
299	20240117	5530	5750	5810	5490	249328	1399471970	00	0.00	N	5	-270
300	20240116	5800	5700	5870	5700	161163	930308970	00	0.00	N	2	50
301	20240115	5750	5790	5980	5720	186981	1090327520	00	0.00	N	3	0
302	20240112	5750	5890	5900	5700	192807	1116615150	00	0.00	N	5	-120
303	20240111	5870	6050	6150	5810	343584	2045301200	00	0.00	N	5	-60
304	20240110	5930	6050	6100	5850	395444	2353541100	00	0.00	N	5	-200
305	20240109	6130	5800	6370	5760	1493665	9192348140	00	0.00	N	2	340
306	20240108	5790	5800	5950	5750	329099	1924438920	00	0.00	N	2	40
307	20240105	5750	5930	6010	5710	480764	2806865610	00	0.00	N	5	-260
308	20240104	6010	5800	6370	5460	4352917	25757686780	00	0.00	N	2	580
309	20240103	5430	5430	5470	5380	131971	714158880	00	0.00	N	5	-90
310	20240102	5520	5370	5570	5330	350041	1925442710	00	0.00	N	2	240
311	20231228	5280	5290	5350	5230	75972	400922530	00	0.00	N	5	-10
312	20231227	5290	5460	5500	5250	233710	1247298820	02	0.00	N	5	-270
313	20231226	5560	5440	5690	5380	289465	1610083210	00	0.00	N	2	130
314	20231222	5430	5330	5470	5280	158984	861133050	00	0.00	N	2	150
315	20231221	5280	5410	5460	5220	140814	748613530	00	0.00	N	5	-160
316	20231220	5440	5380	5500	5360	137745	748143130	00	0.00	N	2	70
317	20231219	5370	5430	5460	5360	49995	269810460	00	0.00	N	5	-70
318	20231218	5440	5310	5480	5290	100799	542762490	00	0.00	N	2	130
319	20231215	5310	5370	5420	5290	80581	430046440	00	0.00	N	5	-60
320	20231214	5370	5350	5380	5200	113041	598811460	00	0.00	N	2	120
321	20231213	5250	5360	5400	5250	92752	492276170	00	0.00	N	5	-90
322	20231212	5340	5390	5470	5310	90952	489641320	00	0.00	N	5	-50
323	20231211	5390	5260	5540	5160	261669	1415414030	00	0.00	N	2	130
324	20231208	5260	5250	5270	5050	274245	1415470890	00	0.00	N	5	-40
325	20231207	5300	5300	5500	5080	805093	4219419330	00	0.00	N	2	230
326	20231206	5070	5090	5220	4960	329179	1660173105	00	0.00	N	5	-40
327	20231205	5110	5400	5540	5070	182485	952545520	00	0.00	N	5	-310
328	20231204	5420	5510	5700	5400	218093	1204906790	00	0.00	N	5	-30
329	20231201	5450	5400	5460	5230	108248	582978600	00	0.00	N	2	50
330	20231130	5400	5370	5450	5290	45157	241652290	00	0.00	N	2	30
331	20231129	5370	5350	5520	5350	99373	537397130	00	0.00	N	5	-110
332	20231128	5480	5380	5500	5270	103185	556886710	00	0.00	N	2	100
333	20231127	5380	5530	5590	5360	97815	529591860	00	0.00	N	5	-170
334	20231124	5550	5530	5620	5430	90421	501693650	00	0.00	N	2	20
335	20231123	5530	5630	5660	5440	102115	565795870	00	0.00	N	5	-100
336	20231122	5630	5570	5710	5510	106575	598884970	00	0.00	N	2	60
337	20231121	5570	5420	5610	5350	129963	713736820	00	0.00	N	2	150
338	20231120	5420	5450	5560	5400	132316	721727450	00	0.00	N	2	10
339	20231117	5410	5670	5710	5380	160309	883651510	00	0.00	N	5	-300
340	20231116	5710	5650	5790	5540	180147	1015460940	00	0.00	N	2	10
341	20231115	5700	5960	5960	5550	413631	2362692360	00	0.00	N	5	-180
342	20231114	5880	5940	6400	5820	489116	2970803440	00	0.00	N	5	-60
343	20231113	5940	6250	6300	5830	209679	1261331170	00	0.00	N	5	-260
344	20231110	6200	6380	6400	6100	225742	1402599440	00	0.00	N	5	-210
345	20231109	6410	6440	6580	6270	237658	1524105060	00	0.00	N	2	10
346	20231108	6400	6100	6610	6100	625278	4042941370	00	0.00	N	2	300
347	20231107	6100	6030	6130	5820	161041	961413780	00	0.00	N	2	70
348	20231106	6030	6110	6160	5970	266858	1607943340	00	0.00	N	5	-120
349	20231103	6150	6310	6350	5910	226178	1382338580	00	0.00	N	5	-160
350	20231102	6310	6230	6350	5990	317320	1958696230	00	0.00	N	2	170
351	20231101	6140	5980	6240	5980	131726	807938400	00	0.00	N	2	100
352	20231031	6040	6320	6320	5950	178811	1084573440	00	0.00	N	5	-250
353	20231030	6290	6080	6380	5890	279234	1731228410	00	0.00	N	2	190
354	20231027	6100	6270	6450	6060	115832	716474510	00	0.00	N	5	-170
355	20231026	6270	6200	6440	6120	288507	1801861390	00	0.00	N	5	-80
356	20231025	6350	6370	6690	6270	386956	2521288200	00	0.00	N	5	-10
357	20231024	6360	6350	6600	5980	375036	2334924920	00	0.00	N	2	60
358	20231023	6300	6200	6540	6050	244401	1546234190	00	0.00	N	2	20
359	20231020	6280	6110	6500	5990	423334	2648999950	00	0.00	N	2	80
360	20231019	6200	6400	6540	6000	367512	2338063620	00	0.00	N	5	-350
361	20231018	6550	6750	6750	6450	340088	2237054720	00	0.00	N	5	-180
362	20231017	6730	6250	6880	6190	1052345	6965445030	00	0.00	N	2	500
363	20231016	6230	6310	6590	6050	645801	4049000030	00	0.00	N	5	-170
364	20231013	6400	6000	6640	5990	1725968	11130148340	00	0.00	N	2	400
365	20231012	6000	6100	6220	5640	2638988	15876390040	00	0.00	N	5	-20
366	20231011	6020	5520	6470	5420	2147583	13123647920	00	0.00	N	2	500
367	20231010	5520	5390	5850	5390	428184	2433648610	00	0.00	N	2	140
368	20231006	5380	5280	5500	5220	62471	337262070	00	0.00	N	2	100
369	20231005	5280	5180	5340	5110	88915	466731390	00	0.00	N	2	100
370	20231004	5180	5340	5510	5060	215751	1141475980	00	0.00	N	5	-160
371	20230927	5340	5290	5460	5180	153929	818485560	00	0.00	N	2	50
372	20230926	5290	5570	5580	5240	363870	1958517600	00	0.00	N	5	-280
373	20230925	5570	5210	5890	5210	1536465	8668314650	00	0.00	N	2	360
374	20230922	5210	4980	5240	4980	154291	797410420	00	0.00	N	2	150
375	20230921	5060	5000	5200	5000	104154	532794830	00	0.00	N	2	10
376	20230920	5050	4970	5130	4970	74463	377862270	00	0.00	N	2	80
377	20230919	4970	4925	5070	4915	122926	613348330	00	0.00	N	2	35
378	20230918	4935	4910	4990	4860	162651	798806745	00	0.00	N	2	25
379	20230915	4910	4925	4975	4900	39439	194491635	00	0.00	N	3	0
380	20230914	4910	4925	4975	4900	42101	207218080	00	0.00	N	5	-65
381	20230913	4975	4920	4980	4820	52097	255257455	00	0.00	N	5	-5
382	20230912	4980	5200	5230	4975	113125	572870200	00	0.00	N	5	-220
383	20230911	5200	4975	5200	4950	165061	840260785	00	0.00	N	2	225
384	20230908	4975	4915	4995	4905	27203	134564535	00	0.00	N	2	5
385	20230907	4970	4960	4970	4800	70869	346817300	00	0.00	N	2	10
386	20230906	4960	4955	5030	4950	65108	324905525	00	0.00	N	5	-40
387	20230905	5000	5010	5070	4925	69984	348367110	00	0.00	N	5	-10
388	20230904	5010	5060	5070	4965	68273	341839710	00	0.00	N	5	-40
389	20230901	5050	4955	5050	4915	149478	748787725	00	0.00	N	2	95
390	20230831	4955	4925	5020	4850	89502	443858795	00	0.00	N	2	55
391	20230830	4900	4925	4975	4865	106111	521617745	00	0.00	N	5	-30
392	20230829	4930	4800	4940	4710	136403	660775805	00	0.00	N	2	130
393	20230828	4800	4625	4820	4620	128206	610179960	00	0.00	N	2	175
394	20230825	4625	4720	4720	4615	63904	297362615	00	0.00	N	5	-100
395	20230824	4725	4720	4770	4640	68417	321809485	00	0.00	N	5	-40
396	20230823	4765	4560	4770	4560	203656	958831380	00	0.00	N	2	205
397	20230822	4560	4540	4640	4470	119441	544198000	00	0.00	N	2	60
398	20230821	4500	4530	4625	4455	71929	325817845	00	0.00	N	5	-30
399	20230818	4530	4520	4705	4480	178054	823930015	00	0.00	N	5	-60
400	20230817	4590	4405	4760	4330	409555	1879159090	00	0.00	N	2	195
401	20230816	4395	4205	4490	4205	264421	1151131290	00	0.00	N	2	190
402	20230814	4205	4050	4205	3975	121915	504493825	00	0.00	N	2	135
403	20230811	4070	4005	4100	3960	28653	115417620	00	0.00	N	2	35
404	20230810	4035	3980	4035	3970	12501	49839875	00	0.00	N	2	5
405	20230809	4030	4050	4050	3965	9903	39601365	00	0.00	N	2	45
406	20230808	3985	4065	4065	3975	9802	39127815	00	0.00	N	5	-40
407	20230807	4025	4040	4065	3960	21203	84975285	00	0.00	N	2	45
408	20230804	3980	4030	4060	3960	18238	72811935	00	0.00	N	5	-50
409	20230803	4030	3955	4045	3955	16897	67354405	00	0.00	N	2	30
410	20230802	4000	4095	4095	3990	18043	72697070	00	0.00	N	5	-80
411	20230801	4080	3985	4090	3985	27573	111316400	00	0.00	N	2	95
412	20230731	3985	3910	4075	3880	39204	156596770	00	0.00	N	2	140
413	20230728	3845	3775	3965	3775	14726	56538265	00	0.00	N	2	20
414	20230727	3825	3850	3855	3785	17509	66992805	00	0.00	N	2	90
415	20230726	3735	3900	3995	3700	96320	364118585	00	0.00	N	5	-165
416	20230725	3900	3960	4005	3900	44772	175432050	00	0.00	N	5	-70
417	20230724	3970	4000	4055	3955	42269	168431760	00	0.00	N	5	-85
418	20230721	4055	4120	4200	4035	23515	96183330	00	0.00	N	5	-65
419	20230720	4120	4050	4140	4000	33529	135720175	00	0.00	N	2	40
420	20230719	4080	4100	4155	4080	22570	92522820	00	0.00	N	5	-40
421	20230718	4120	4220	4255	4075	41747	172510340	00	0.00	N	5	-80
422	20230717	4200	4190	4215	4170	14324	60118910	00	0.00	N	5	-35
423	20230714	4235	4205	4250	4175	46097	193868990	00	0.00	N	2	30
424	20230713	4205	4125	4245	4120	44888	187639560	00	0.00	N	2	90
425	20230712	4115	4140	4150	4080	27974	114816345	00	0.00	N	5	-5
426	20230711	4120	4120	4160	4085	16264	66896755	00	0.00	N	3	0
427	20230710	4120	4120	4135	4065	20678	84772410	00	0.00	N	3	0
428	20230707	4120	4145	4175	4105	21395	88460900	00	0.00	N	5	-65
429	20230706	4185	4245	4245	4120	28608	119472320	00	0.00	N	5	-55
430	20230705	4240	4245	4245	4180	29877	125797205	00	0.00	N	5	-5
431	20230704	4245	4260	4260	4145	33680	141311390	00	0.00	N	2	25
432	20230703	4220	4210	4260	4205	54639	230800095	00	0.00	N	2	15
433	20230630	4205	4185	4310	4185	41649	176247315	00	0.00	N	5	-35
434	20230629	4240	4330	4360	4230	32884	140460765	00	0.00	N	5	-80
435	20230628	4320	4370	4490	4300	57780	252075485	00	0.00	N	5	-45
436	20230627	4365	4255	4440	4240	205521	894168590	00	0.00	N	2	130
437	20230626	4235	4040	4775	4035	899508	3902148935	00	0.00	N	2	120
438	20230623	4115	4130	4165	4095	34994	143925685	00	0.00	N	5	-25
439	20230622	4140	4200	4220	4135	28398	118626140	00	0.00	N	5	-95
440	20230621	4235	4230	4255	4195	34005	143610995	00	0.00	N	3	0
441	20230620	4235	4270	4315	4205	45237	191690230	00	0.00	N	5	-85
442	20230619	4320	4330	4330	4290	17846	76964795	00	0.00	N	2	15
443	20230616	4305	4300	4320	4230	39288	168606770	00	0.00	N	2	5
444	20230615	4300	4295	4370	4230	59265	254715960	00	0.00	N	2	5
445	20230614	4295	4400	4420	4295	62486	271073095	00	0.00	N	5	-105
446	20230613	4400	4405	4460	4355	53927	237251215	00	0.00	N	5	-20
447	20230612	4420	4465	4465	4385	44863	197700175	00	0.00	N	5	-35
448	20230609	4455	4460	4490	4445	50535	225514775	00	0.00	N	5	-5
449	20230608	4460	4405	4465	4400	39283	174629195	00	0.00	N	3	0
450	20230607	4460	4460	4470	4395	73307	325206240	00	0.00	N	5	-15
451	20230605	4475	4490	4505	4390	135400	602121740	00	0.00	N	5	-20
452	20230602	4495	4510	4520	4440	100017	448500695	00	0.00	N	5	-15
453	20230601	4510	4485	4530	4465	79438	356784280	00	0.00	N	2	5
454	20230531	4505	4480	4510	4470	45471	204309355	00	0.00	N	2	25
455	20230530	4480	4440	4490	4415	46152	206038610	00	0.00	N	2	40
456	20230526	4440	4435	4475	4400	98687	438215405	00	0.00	N	3	0
457	20230525	4440	4425	4460	4405	63571	281721095	00	0.00	N	2	15
458	20230524	4425	4350	4435	4345	49146	216929365	00	0.00	N	2	35
459	20230523	4390	4375	4420	4360	40283	176838115	00	0.00	N	2	15
460	20230522	4375	4360	4385	4330	48875	213288550	00	0.00	N	2	40
461	20230519	4335	4300	4335	4290	45825	197489565	00	0.00	N	2	35
462	20230518	4300	4245	4305	4230	48102	205573255	00	0.00	N	2	55
463	20230517	4245	4215	4260	4180	36986	156410105	00	0.00	N	2	30
464	20230516	4215	4200	4285	4190	57711	243324510	00	0.00	N	5	-20
465	20230515	4235	4230	4285	4145	108826	458047960	00	0.00	N	5	-50
466	20230512	4285	4280	4315	4240	42975	183978995	00	0.00	N	3	0
467	20230511	4285	4275	4325	4265	23580	101399760	00	0.00	N	2	5
468	20230510	4280	4250	4305	4235	39297	168260200	00	0.00	N	2	5
469	20230509	4275	4255	4290	4200	46772	198764115	00	0.00	N	2	45
470	20230508	4230	4185	4250	4185	50350	212879415	00	0.00	N	2	50
471	20230504	4180	4155	4215	4125	59447	248454740	00	0.00	N	3	0
472	20230503	4180	4090	4200	4085	80534	333899315	00	0.00	N	2	65
473	20230502	4115	4040	4130	4020	64870	264598115	00	0.00	N	2	85
474	20230428	4030	4010	4100	3990	115999	468886105	00	0.00	N	2	65
475	20230427	3965	3900	3965	3845	82037	321730925	00	0.00	N	2	85
476	20230426	3880	3865	3955	3865	71630	279082555	00	0.00	N	2	15
477	20230425	3865	3885	3900	3845	72112	279239195	00	0.00	N	5	-15
478	20230424	3880	3945	3955	3870	71036	276908790	00	0.00	N	5	-80
479	20230421	3960	4080	4110	3945	238045	950677275	00	0.00	N	5	-170
480	20230420	4130	4240	4270	4115	112146	467100180	00	0.00	N	5	-120
481	20230419	4250	4280	4300	4225	56720	241319470	00	0.00	N	5	-20
482	20230418	4270	4300	4300	4240	50625	215780265	00	0.00	N	5	-30
483	20230417	4300	4230	4305	4210	42131	179545425	00	0.00	N	2	75
484	20230414	4225	4260	4280	4210	42069	178495960	00	0.00	N	5	-35
485	20230413	4260	4255	4270	4180	29429	124572625	00	0.00	N	3	0
486	20230412	4260	4170	4390	4165	79031	339264610	00	0.00	N	2	90
487	20230411	4170	4120	4260	4075	44413	185461775	00	0.00	N	2	50
488	20230410	4120	4160	4190	4090	76395	315486915	00	0.00	N	5	-80
489	20230407	4200	4110	4270	4105	73810	309407075	00	0.00	N	5	-15
490	20230406	4215	4325	4340	4205	104935	444875390	00	0.00	N	5	-155
491	20230405	4370	4405	4470	4325	75537	329534940	00	0.00	N	5	-35
492	20230404	4405	4370	4475	4360	77690	343150450	00	0.00	N	2	35
493	20230403	4370	4310	4415	4140	197319	840630915	00	0.00	N	2	60
494	20230331	4310	4435	4470	4300	64935	282062060	00	0.00	N	5	-125
495	20230330	4435	4445	4465	4385	44633	197384440	00	0.00	N	2	15
496	20230329	4420	4370	4480	4360	45100	198737060	00	0.00	N	2	5
497	20230328	4415	4350	4420	4330	46964	205873630	00	0.00	N	2	65
498	20230327	4350	4360	4410	4290	31348	135966530	00	0.00	N	5	-10
499	20230324	4360	4255	4480	4215	39439	171476660	00	0.00	N	2	115
500	20230323	4245	4305	4310	4220	47965	203515295	00	0.00	N	5	-60
501	20230322	4305	4400	4420	4280	112329	485367065	00	0.00	N	5	-95
502	20230321	4400	4460	4505	4370	50676	224473535	00	0.00	N	5	-60
503	20230320	4460	4520	4560	4455	48310	217268670	00	0.00	N	5	-60
504	20230317	4520	4525	4580	4405	108286	486660875	00	0.00	N	2	100
505	20230316	4420	4425	4865	4405	584989	2708304655	00	0.00	N	3	0
506	20230315	4420	4230	4460	4230	60992	266759960	00	0.00	N	2	195
507	20230314	4225	4445	4445	4200	94539	404193870	00	0.00	N	5	-240
508	20230313	4465	4560	4560	4350	159224	702630145	00	0.00	N	5	-165
509	20230310	4630	4640	4680	4590	62531	289182345	00	0.00	N	3	0
510	20230309	4630	4680	4820	4625	150236	707703135	00	0.00	N	5	-50
511	20230308	4680	4640	4900	4585	298578	1408291240	00	0.00	N	2	40
512	20230307	4640	4615	4675	4550	64027	296024930	00	0.00	N	2	25
513	20230306	4615	4615	4620	4565	29931	137721825	00	0.00	N	3	0
514	20230303	4615	4585	4620	4540	34123	156463145	00	0.00	N	2	15
515	20230302	4600	4590	4645	4510	80313	365883695	00	0.00	N	2	10
516	20230228	4590	4405	4650	4405	106716	488210280	00	0.00	N	2	210
517	20230227	4380	4480	4620	4350	101256	450797145	00	0.00	N	5	-145
518	20230224	4525	4660	4660	4525	85714	393195660	00	0.00	N	5	-115
519	20230223	4640	4560	4800	4525	170895	790223635	00	0.00	N	2	55
520	20230222	4585	4640	4685	4550	40959	188941630	00	0.00	N	5	-75
521	20230221	4660	4615	4675	4575	51903	239514595	00	0.00	N	2	55
522	20230220	4605	4620	4635	4545	26899	123740570	00	0.00	N	2	60
523	20230217	4545	4565	4650	4545	31954	145979930	00	0.00	N	5	-5
524	20230216	4550	4515	4620	4515	45638	207873690	00	0.00	N	2	40
525	20230215	4510	4640	4650	4510	55145	253589675	00	0.00	N	5	-130
526	20230214	4640	4695	4695	4630	34068	158347975	00	0.00	N	3	0
527	20230213	4640	4620	4675	4550	51774	239503845	00	0.00	N	2	10
528	20230210	4630	4610	4800	4550	123853	577771675	00	0.00	N	2	20
529	20230209	4610	4595	4645	4590	51634	238061915	00	0.00	N	2	15
530	20230208	4595	4575	4620	4575	44052	202382725	00	0.00	N	2	20
531	20230207	4575	4520	4625	4520	41425	189365965	00	0.00	N	2	55
532	20230206	4520	4560	4575	4505	75068	341044510	00	0.00	N	5	-40
533	20230203	4560	4560	4595	4545	82507	376302810	00	0.00	N	3	0
534	20230202	4560	4585	4605	4535	61118	279664205	00	0.00	N	5	-25
535	20230201	4585	4640	4640	4510	71540	326647925	00	0.00	N	5	-5
536	20230131	4590	4620	4660	4575	80682	372551960	00	0.00	N	2	15
537	20230130	4575	4530	4610	4525	78950	360293305	00	0.00	N	2	45
538	20230127	4530	4530	4565	4520	33473	151924900	00	0.00	N	3	0
539	20230126	4530	4530	4570	4475	52490	237795835	00	0.00	N	3	0
540	20230125	4530	4445	4535	4445	42361	191138980	00	0.00	N	2	85
541	20230120	4445	4420	4450	4395	73888	325871765	00	0.00	N	2	25
542	20230119	4420	4430	4445	4395	23014	101690320	00	0.00	N	2	20
543	20230118	4400	4395	4415	4375	30332	133325480	00	0.00	N	2	5
544	20230117	4395	4445	4445	4395	26838	118231770	00	0.00	N	5	-5
545	20230116	4400	4390	4440	4370	27343	120593635	00	0.00	N	2	10
546	20230113	4390	4430	4430	4390	24426	107488280	00	0.00	N	3	0
547	20230112	4390	4430	4430	4335	72194	316846255	00	0.00	N	3	0
548	20230111	4390	4350	4420	4350	30178	132183240	00	0.00	N	2	40
549	20230110	4350	4395	4450	4340	58776	257716000	00	0.00	N	5	-10
550	20230109	4360	4185	4375	4185	75680	326596820	00	0.00	N	2	200
551	20230106	4160	4100	4220	4055	62560	260176975	00	0.00	N	2	60
552	20230105	4100	4110	4290	4100	147876	617582445	00	0.00	N	3	0
553	20230104	4100	3920	4110	3915	39361	158756015	00	0.00	N	2	120
554	20230103	3980	4035	4060	3835	93886	368886005	00	0.00	N	5	-70
555	20230102	4050	4100	4165	3995	64250	262225045	00	0.00	N	5	-50
556	20221229	4100	4310	4310	4100	156419	647951045	00	0.00	N	5	-250
557	20221228	4350	4450	4460	4305	93557	407083960	02	0.00	N	5	-140
558	20221227	4490	4425	4530	4425	94677	423009925	00	0.00	N	2	30
559	20221226	4460	4360	4465	4305	71484	315218375	00	0.00	N	2	100
560	20221223	4360	4520	4545	4360	90528	403847055	00	0.00	N	5	-165
561	20221222	4525	4535	4580	4500	93005	421679345	00	0.00	N	2	15
562	20221221	4510	4495	4550	4480	50363	226926430	00	0.00	N	2	10
563	20221220	4500	4640	4640	4410	92217	417697270	00	0.00	N	5	-140
564	20221219	4640	4630	4700	4625	42164	196441030	00	0.00	N	5	-45
565	20221216	4685	4625	4705	4550	76164	353980590	00	0.00	N	2	10
566	20221215	4675	4670	4700	4655	74170	347113605	00	0.00	N	5	-5
567	20221214	4680	4595	4690	4570	77777	362109855	00	0.00	N	2	60
568	20221213	4620	4600	4700	4590	89761	414849795	00	0.00	N	2	20
569	20221212	4600	4590	4620	4510	72282	330877310	00	0.00	N	5	-20
570	20221209	4620	4485	4655	4400	181409	822547435	00	0.00	N	2	135
571	20221208	4485	4510	4510	4380	62552	278153600	00	0.00	N	5	-25
572	20221207	4510	4410	4620	4345	101256	454641280	00	0.00	N	2	10
573	20221206	4500	4605	4610	4465	87221	395552610	00	0.00	N	5	-125
574	20221205	4625	4465	4645	4465	118240	542300770	00	0.00	N	2	105
575	20221202	4520	4495	4550	4445	112787	507027730	00	0.00	N	2	25
576	20221201	4495	4365	4495	4355	158400	701634960	00	0.00	N	2	160
577	20221130	4335	4335	4350	4265	49345	212570740	00	0.00	N	2	20
578	20221129	4315	4240	4315	4180	72464	308819870	00	0.00	N	2	20
579	20221128	4295	4175	4370	4150	186173	798702800	00	0.00	N	2	125
580	20221125	4170	4200	4200	4120	29041	120785130	00	0.00	N	3	0
581	20221124	4170	4190	4190	4135	25166	104417240	00	0.00	N	2	35
582	20221123	4135	4085	4180	4085	61518	254765550	00	0.00	N	2	55
583	20221122	4080	4040	4105	4040	32994	134826125	00	0.00	N	2	5
584	20221121	4075	4220	4220	4070	61790	254590005	00	0.00	N	5	-145
585	20221118	4220	4195	4240	4130	46895	196711320	00	0.00	N	2	25
586	20221117	4195	4160	4195	4055	75858	314404735	00	0.00	N	2	40
587	20221116	4155	4120	4165	4045	206235	849267060	00	0.00	N	2	115
588	20221115	4040	3990	4105	3990	55872	225653120	00	0.00	N	2	35
589	20221114	4005	3800	4050	3785	253364	1001683000	00	0.00	N	2	220
590	20221111	3785	3790	3835	3760	30591	115952485	00	0.00	N	2	35
591	20221110	3750	3760	3760	3680	13435	50099340	00	0.00	N	5	-15
592	20221109	3765	3770	3785	3740	28729	107979205	00	0.00	N	2	25
593	20221108	3740	3725	3770	3700	18548	69261940	00	0.00	N	3	0
594	20221107	3740	3670	3755	3640	49605	182703565	00	0.00	N	2	20
595	20221104	3720	3735	3735	3620	14310	52711050	00	0.00	N	5	-15
596	20221103	3735	3715	3735	3640	18524	68426765	00	0.00	N	3	0
597	20221102	3735	3740	3800	3690	41086	154361250	00	0.00	N	5	-5
598	20221101	3740	3740	3740	3670	29892	111074375	00	0.00	N	2	75
599	20221031	3665	3700	3700	3620	24983	91464860	00	0.00	N	2	70
600	20221028	3595	3630	3650	3555	29038	104510665	00	0.00	N	5	-35
601	20221027	3630	3590	3650	3560	45425	163973060	00	0.00	N	2	40
602	20221026	3590	3600	3610	3560	16114	57739665	00	0.00	N	5	-15
603	20221025	3605	3605	3610	3540	16795	60137365	00	0.00	N	2	10
604	20221024	3595	3500	3610	3500	35305	125652370	00	0.00	N	2	95
605	20221021	3500	3515	3565	3495	28659	101060125	00	0.00	N	5	-65
606	20221020	3565	3525	3600	3505	35290	124850100	00	0.00	N	2	40
607	20221019	3525	3550	3600	3520	30643	108628100	00	0.00	N	5	-25
608	20221018	3550	3460	3600	3455	39544	138506370	00	0.00	N	2	100
609	20221017	3450	3355	3460	3310	52481	178912105	00	0.00	N	2	80
610	20221014	3370	3305	3395	3300	27003	90203580	00	0.00	N	2	100
611	20221013	3270	3355	3360	3195	61711	201088160	00	0.00	N	5	-120
612	20221012	3390	3305	3390	3300	62563	208913665	00	0.00	N	2	40
613	20221011	3350	3495	3495	3350	57395	194194610	00	0.00	N	5	-180
614	20221007	3530	3570	3575	3530	20966	74408915	00	0.00	N	5	-60
615	20221006	3590	3490	3590	3480	20167	71336955	00	0.00	N	2	140
616	20221005	3450	3565	3600	3435	39941	140231945	00	0.00	N	5	-75
617	20221004	3525	3600	3600	3445	36681	128347625	00	0.00	N	2	80
618	20220930	3445	3420	3460	3355	51713	175207230	00	0.00	N	5	-30
619	20220929	3475	3500	3580	3410	72123	250973615	00	0.00	N	3	0
620	20220928	3475	3630	3730	3465	111430	397986800	00	0.00	N	5	-155
621	20220927	3630	3520	3685	3500	102547	369516575	00	0.00	N	2	75
622	20220926	3555	3840	3840	3540	117786	428236260	00	0.00	N	5	-290
623	20220923	3845	3955	3975	3805	52726	206468215	00	0.00	N	5	-115
624	20220922	3960	4000	4035	3890	72002	283572130	00	0.00	N	5	-75
625	20220921	4035	4050	4050	3995	37068	149079390	00	0.00	N	5	-15
626	20220920	4050	4005	4080	4005	32644	132044865	00	0.00	N	2	50
627	20220919	4000	4000	4050	3965	121917	487625760	00	0.00	N	5	-15
628	20220916	4015	4085	4090	3990	127444	513407210	00	0.00	N	5	-90
629	20220915	4105	4075	4155	4060	125680	514270135	00	0.00	N	2	35
630	20220914	4070	3975	4075	3930	190309	765241070	00	0.00	N	2	55
631	20220913	4015	4025	4025	3970	114760	458820205	00	0.00	N	2	25
632	20220908	3990	3915	3990	3910	178856	707437785	00	0.00	N	2	60
633	20220907	3930	3950	3950	3845	61347	237884545	00	0.00	N	3	0
634	20220906	3930	3825	3950	3825	24915	96790150	00	0.00	N	2	60
635	20220905	3870	3885	3910	3850	47065	182159155	00	0.00	N	5	-40
636	20220902	3910	3885	3925	3875	64845	252881610	00	0.00	N	3	0
637	20220901	3910	3935	3940	3875	84526	330106995	00	0.00	N	5	-35
638	20220831	3945	3925	3950	3895	53523	210072245	00	0.00	N	2	20
639	20220830	3925	3800	3940	3795	89334	347434430	00	0.00	N	2	90
640	20220829	3835	3880	3880	3765	46320	177099790	00	0.00	N	5	-75
641	20220826	3910	3895	3945	3890	110054	430084025	00	0.00	N	2	45
642	20220825	3865	3775	3960	3770	110841	425478175	00	0.00	N	2	105
643	20220824	3760	3710	3760	3710	25335	94892205	00	0.00	N	2	10
644	20220823	3750	3755	3770	3700	56761	211486740	00	0.00	N	5	-35
645	20220822	3785	3895	3905	3760	167546	636368075	00	0.00	N	5	-160
646	20220819	3945	3960	3995	3920	92624	366820635	00	0.00	N	5	-45
647	20220818	3990	3925	3995	3870	121963	480608715	00	0.00	N	5	-5
648	20220817	3995	4025	4030	3920	183246	723491415	00	0.00	N	5	-30
649	20220816	4025	3965	4070	3935	382474	1531255240	00	0.00	N	2	90
650	20220812	3935	3945	3985	3930	46964	185845275	00	0.00	N	2	10
651	20220811	3925	3920	3960	3915	37225	146358080	00	0.00	N	3	0
652	20220810	3925	3940	3950	3885	56701	221995500	00	0.00	N	5	-35
653	20220809	3960	3960	4150	3920	249497	997724615	00	0.00	N	5	-5
654	20220808	3965	3990	4015	3905	42276	167241215	00	0.00	N	5	-55
655	20220805	4020	4010	4025	3930	34789	138436140	00	0.00	N	2	40
656	20220804	3980	3975	4020	3935	38408	152335840	00	0.00	N	2	55
657	20220803	3925	3910	3930	3840	56215	222344780	00	0.00	N	2	15
658	20220802	3910	3985	3995	3880	38738	152083130	00	0.00	N	5	-75
659	20220801	3985	3990	3990	3935	25395	100808175	00	0.00	N	2	5
660	20220729	3980	3970	4030	3950	79200	314501400	00	0.00	N	2	15
661	20220728	3965	3910	3965	3895	46953	184495535	00	0.00	N	2	80
662	20220727	3885	3865	3910	3820	29162	113013760	00	0.00	N	2	20
663	20220726	3865	3885	3885	3845	17281	66699780	00	0.00	N	5	-30
664	20220725	3895	3890	3895	3855	18005	69720250	00	0.00	N	2	5
665	20220722	3890	3890	3920	3860	24453	94970410	00	0.00	N	3	0
666	20220721	3890	3870	3895	3750	54989	211168035	00	0.00	N	2	25
667	20220720	3865	3875	3920	3810	58496	226430670	00	0.00	N	3	0
668	20220719	3865	3840	3885	3825	26258	101064725	00	0.00	N	2	25
669	20220718	3840	3765	3865	3750	38095	144975730	00	0.00	N	2	100
670	20220715	3740	3690	3755	3605	108441	401336690	00	0.00	N	2	50
671	20220714	3690	3665	3690	3600	19565	71335710	00	0.00	N	2	15
672	20220713	3675	3670	3685	3580	30150	109814370	00	0.00	N	5	-50
673	20220712	3725	3725	3770	3555	29116	105149490	00	0.00	N	3	0
674	20220711	3725	3725	3775	3680	46655	174109020	00	0.00	N	3	0
675	20220708	3725	3740	3785	3700	23317	86978670	00	0.00	N	2	20
676	20220707	3705	3625	3710	3625	39203	143998915	00	0.00	N	2	80
677	20220706	3625	3720	3720	3595	31644	115418205	00	0.00	N	5	-35
678	20220705	3660	3555	3680	3540	59192	213946370	00	0.00	N	2	85
679	20220704	3575	3655	3735	3430	82606	293117965	00	0.00	N	5	-65
680	20220701	3640	3645	3735	3530	54498	196904250	00	0.00	N	5	-5
681	20220630	3645	3715	3735	3645	53265	196079480	00	0.00	N	5	-120
682	20220629	3765	3760	3820	3650	46452	173900625	00	0.00	N	5	-25
683	20220628	3790	3755	3840	3710	46735	175422135	00	0.00	N	2	60
684	20220627	3730	3615	3750	3615	69917	258546480	00	0.00	N	2	150
685	20220624	3580	3370	3600	3365	85101	294992205	00	0.00	N	2	190
686	20220623	3390	3610	3650	3390	236398	832105590	00	0.00	N	5	-220
687	20220622	3610	3845	3855	3610	103311	380853625	00	0.00	N	5	-240
688	20220621	3850	3770	3895	3730	61265	232633035	00	0.00	N	2	65
689	20220620	3785	4050	4065	3755	122639	472521930	00	0.00	N	5	-265
690	20220617	4050	3970	4055	3955	51574	206224265	00	0.00	N	5	-35
691	20220616	4085	4020	4350	4020	289759	1211174510	00	0.00	N	2	75
692	20220615	4010	4160	4160	3950	97624	395704920	00	0.00	N	5	-180
693	20220614	4190	4080	4220	4060	86647	357387830	00	0.00	N	5	-50
694	20220613	4240	4450	4455	4210	127608	551390330	00	0.00	N	5	-255
695	20220610	4495	4550	4555	4495	36645	165572465	00	0.00	N	5	-40
696	20220609	4535	4625	4625	4520	43428	197927325	00	0.00	N	5	-90
697	20220608	4625	4620	4660	4600	56689	262259665	00	0.00	N	3	0
698	20220607	4625	4705	4705	4625	46956	217842570	00	0.00	N	5	-80
699	20220603	4705	4710	4715	4655	49045	229687140	00	0.00	N	5	-15
700	20220602	4720	4725	4750	4655	43304	203073220	00	0.00	N	5	-5
701	20220531	4725	4685	4740	4685	40242	189123500	00	0.00	N	5	-5
702	20220530	4730	4640	4755	4630	75558	353070500	00	0.00	N	2	90
703	20220527	4640	4675	4690	4635	60102	279732995	00	0.00	N	5	-35
704	20220526	4675	4615	4685	4600	58064	268390865	00	0.00	N	2	60
705	20220525	4615	4555	4875	4545	397582	1878955195	00	0.00	N	2	10
706	20220524	4605	4645	4650	4535	88343	404067155	00	0.00	N	2	15
707	20220523	4590	4670	4670	4570	70099	322571685	00	0.00	N	5	-35
708	20220520	4625	4655	4725	4505	66035	305308070	00	0.00	N	5	-30
709	20220519	4655	4690	4730	4615	82361	383986605	00	0.00	N	5	-85
710	20220518	4740	4570	4890	4555	310401	1475479385	00	0.00	N	2	185
711	20220517	4555	4560	4570	4520	146379	664587765	00	0.00	N	2	5
712	20220516	4550	4765	4860	4320	454512	2108870315	00	0.00	N	5	-230