Files
KissMeData/060150/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409434044054460431554934239946662000.00N5-75
320250408441544504575440557632257440085000.00N5-35
4202504074450462546904415144230651199447000.00N5-310
520250404476046054760457067258314431410000.00N260
620250403470047554755461041176193267864000.00N5-60
720250402476047954875472062009295154795000.00N5-65
820250401482547654905476587009422052463000.00N260
9202503314765500050104765201527972073905000.00N5-315
102025032850805180535050204267932202267510000.00N5-270
112025032753505000535048954869652559151195000.00N2400
1220250326495049254955490546277228340172000.00N225
1320250325492549404985490054592268902950000.00N5-35
1420250324496049404985492043169213512069000.00N5-10
15202503214970508050804965121327603634300000.00N5-40
1620250320501050705080499544807225533665000.00N5-70
1720250319508050405080499547483239288865000.00N280
182025031850005000506050001507975629205000.00N25
1920250317499549955100499030050150639260000.00N30
2020250314499549104995490022612112131360000.00N255
2120250313494049354990493537962187865325000.00N5-5
2220250312494549104990491060074296977508000.00N5-5
2320250311495047504980475043140210331817000.00N5-40
2420250310499049905020494529191145476783000.00N30
2520250307499049855050497032301161656732000.00N5-40
2620250306503050605100499729372147815767000.00N5-30
2720250305506049205100492029716149896560000.00N260
2820250304500051105210499553633269315020000.00N5-110
2920250228511051905230507059280302274370000.00N5-90
30202502275200539054305160106203555729600000.00N5-190
3120250226539054405450536061260330213970000.00N5-60
3220250225545054405490543028464155019230000.00N5-20
3320250224547054305500543018410100665690000.00N5-30
3420250221550055005540547025828142114930000.00N30
3520250220550054505540545038987214588980000.00N220
3620250219548054205490542038508210036300000.00N240
3720250218544054305480539046076250138560000.00N30
3820250217544055505550543061107333835610000.00N5-70
3920250214551055505600546032453178086500000.00N30
4020250213551056005640549045878254040960000.00N5-50
4120250212556056505650556039755222110320000.00N5-90
4220250211565056505700560051379290589820000.00N220
4320250210563056405670559028797162442700000.00N5-10
4420250207564056405680559041262232903500000.00N30
4520250206564056305690563045045255239340000.00N210
4620250205563055505650555035409199377320000.00N260
4720250204557054005600540063788353691900000.00N2210
4820250203536054705500536059589323605900000.00N5-120
4920250131548055505560544032233176368370000.00N5-110
5020250124559055905650555034720194731860000.00N30
5120250123559056105630553029241163441950000.00N5-10
5220250122560055105600551054257302988080000.00N2110
5320250121549054505570544090759501243160000.00N2130
5420250120536055605580536076902418980190000.00N5-200
5520250117556055905640556041526232912090000.00N5-30
5620250116559057105720559068589387776300000.00N5-60
5720250115565056705720561059441337223320000.00N5-30
5820250114568057205720564057533326272320000.00N210
5920250113567057005710560072865411380850000.00N5-30
60202501105700549057505490173947988672160000.00N2220
6120250109548055105530546037794208026800000.00N5-40
6220250108552054005540539083056457014920000.00N2130
6320250107539054005490538045119245390840000.00N5-10
6420250106540053505470534099855541808810000.00N270
6520250103533053705440533066678359867830000.00N5-50
6620250102538053605460536062469337822840000.00N30
6720241230538053105470531061489332445860000.00N220
6820241227536053305430531055172296198690020.00N30
6920241226536054205490536053767292243340000.00N5-90
7020241224545054605550543043185237010670000.00N5-10
7120241223546053705500527078310427009380000.00N2100
7220241220536054505500535097182524884620000.00N5-90
7320241219545052605480522093590504908520000.00N2120
7420241218533052505330525064945344385120000.00N280
7520241217525052005300520081211427893430000.00N260
7620241216519051605280514083558436096740000.00N230
77202412135160491051804910123405628538950000.00N2245
7820241212491550405040485572708357093995000.00N215
79202412114900473549254660138903670103615000.00N2270
80202412104630418546404185184554826979785000.00N2400
81202412094230452046054230225809987070645000.00N5-445
82202412064675470547704565132532615221685000.00N5-95
8320241205477048554940473085735411956600000.00N5-115
84202412044885491050104830102392499499870000.00N5-125
8520241203501049555040495539897199484585000.00N235
8620241202497551905270497062868316961770000.00N5-215
8720241129519052805300516057802300179890000.00N5-120
88202411285310515054005130129334682380770000.00N2160
8920241127515050705160506051486263243780000.00N270
9020241126508050205100499026551134371975000.00N280
9120241125500049705030497047374237024960000.00N235
9220241122496549405030494028114139995790000.00N5-10
9320241121497549304990492047557235316770000.00N5-5
9420241120498050005010494528820143379375000.00N5-20
9520241119500050305040497032377162404265000.00N220
9620241118498048055020476048321239886410000.00N2130
9720241115485047354865466072332342986725000.00N270
9820241114478047804945476060464292842710000.00N5-30
99202411134810500050504810124210610527265000.00N5-240
100202411125050518052305030136110691249970000.00N5-190
101202411115240550055005230132791703080180000.00N5-260
10220241108550054605560546031744175599660000.00N240
10320241107546055405550544040514221999240000.00N5-80
10420241106554055505620548037154205538190000.00N5-50
10520241105559056005630552051001283920640000.00N220
10620241104557055205590552029224162311610000.00N230
10720241101554055905590547025502141221060000.00N5-50
10820241031559055905630547038639214996940000.00N230
10920241030556055605650550046365258260140000.00N30
11020241029556055405580550045687252584300000.00N5-10
11120241028557054605640544040080221935190000.00N2140
112202410255430564056405400100703553742970000.00N5-160
11320241024559055805640556035180196458660000.00N5-70
11420241023566057005700558031416176376520000.00N220
11520241022564057005780564052213296753450000.00N5-110
11620241021575057605810570035384203342940000.00N5-10
11720241018576058505890573047322273420350000.00N5-90
11820241017585058505920578049930291717660000.00N30
11920241016585057905880572045531263990680000.00N260
12020241015579057905850575030472176885330000.00N30
12120241014579056905800569037412215576290000.00N2100
12220241011569056605730566020804118642000000.00N230
12320241010566057305780565044548254021480000.00N5-70
12420241008573057105790571051120292948020000.00N5-50
12520241007578058205820572051921299065570000.00N5-20
12620241004580059105940579063698372507410000.00N5-150
12720241002595060006050592059102352100070000.00N5-130
12820240930608061206180607074365455006020000.00N30
129202409276080590062805860152794933850930000.00N2180
13020240926590058705930584035130206760990000.00N230
13120240925587059005940584038132224721930000.00N210
13220240924586058705870581020261118360960000.00N230
13320240923583058105880578047415276398130000.00N260
134202409205770583059105770101747589530990000.00N5-40
13520240919581058405840578032605189412920000.00N5-30
13620240913584058005840576022169128713970000.00N240
13720240912580056805820568031930184191030000.00N2140
13820240911566056505750565035682202810900000.00N210
13920240910565056405800564022324126600000000.00N5-40
14020240909569055605770556049860281601310000.00N5-40
14120240906573057605980568060488347734750000.00N5-130
14220240905586059005930581038889227874170000.00N5-40
14320240904590060006010583084793500005420000.00N5-170
14420240903607060006120600048159291421480000.00N5-20
14520240902609061306130607018809114473870000.00N5-30
14620240830612061006140607019794120754520000.00N230
14720240829609060506140605030382184422320000.00N210
14820240828608061406140607031705193310330000.00N5-20
14920240827610060706120605032495197529170000.00N5-20
15020240826612061906230609033304203995760000.00N5-60
15120240823618062006260611047440292849720000.00N5-100
15220240822628062206290612051118318598760000.00N260
15320240821622064606460616072679453326510000.00N5-120
15420240820634063506390628076604483341250000.00N5-10
15520240819635061906400615083672527329130000.00N2200
15620240816615062506270615049544306158110000.00N5-50
15720240814620062006250615040553250409070000.00N30
15820240813620062006250615032986204199550000.00N30
15920240812620061006220605050103309072400000.00N2130
16020240809607061006150604049308301007510000.00N230
16120240808604059806120593053774323837240000.00N30
16220240807604057606070576050637302678530000.00N2180
163202408065860552060005520160756939797810000.00N2200
1642024080556605960615055103790662215252390000.00N5-590
1652024080262506450650062001875641181253850000.00N5-330
16620240801658064606600646042692279424270000.00N280
16720240731650064306500635085850549424390000.00N270
16820240730643066306660642076643498832130000.00N5-200
16920240729663065806660653044781294389270000.00N290
17020240726654065206620650058465382814670000.00N220
1712024072565206520665063201962961265677580000.00N5-100
17220240724662067706790662095826638488290000.00N5-90
1732024072367106910693067101629161102761020000.00N5-140
1742024072268507030707067902120021458516560000.00N5-220
1752024071970707250725070501570361111622030000.00N5-160
1762024071872307380742071102809562033969900000.00N5-90
1772024071773207300750072604548113363413880000.00N2120
17820240716720070107240701093863669883170000.00N2140
17920240715706070107090701079932562809290000.00N210
18020240712705070007120699069159486936550000.00N210
18120240711704070607110696094261661789790000.00N5-10
1822024071070507270728070502594021845429530000.00N5-210
18320240709726072907290721080495582880840000.00N210
18420240708725072207280713095261688016230000.00N230
185202407057220709072207070138485989171090000.00N230
1862024070471907350737071102013271448053220000.00N5-110
1872024070373007310738070002388991727690380000.00N5-80
1882024070273807490775073607058715352738100000.00N5-70
1892024070174507600763073802680391998206620000.00N5-200
1902024062876507540767074603866582935290760000.00N2140
1912024062775107450753074101913731430170460000.00N220
1922024062674907340750073102855022127400670000.00N2180
193202406257310738074307300123963910992540000.00N5-40
1942024062473507180741071801792301314555820000.00N2170
1952024062171807350736071701758871270747700000.00N5-160
1962024062073407240735072101959241431006790000.00N2130
197202406197210722072507180125970909978200000.00N220
19820240618719071207200709096089687568620000.00N250
19920240617714071907190711065140465065040000.00N5-20
20020240614716071107180709074384530250230000.00N250
20120240613711071407190710050106357848320000.00N5-30
20220240612714071907200709068799490986390000.00N220
203202406117120723072307120103395741096240000.00N5-90
204202406107210713072307080124718894839790000.00N2100
20520240607711070607110705076091539693510000.00N250
20620240605706070707100705047512335958410000.00N30
20720240604706070607100705053608379061750000.00N210
20820240603705069407090694097957691007650000.00N280
20920240531697069207010692053492373499860000.00N30
21020240530697068407020683081337564590070000.00N2100
21120240529687069006910685045809314766010000.00N5-30
21220240528690069406940685071452491545540000.00N5-30
21320240527693069306950689060062414653980000.00N5-30
21420240524696069506980685065407452507520000.00N220
21520240523694069206960683058617404390960000.00N270
21620240522687069206940687062743432368470000.00N5-50
21720240521692070107060692096693672565860000.00N5-90
218202405207010701070506830122335854557360000.00N30
2192024051770107040719069803079492181377710000.00N220
2202024051669906890701068801996911387312990000.00N2160
22120240514683067606840674061779420366240000.00N260
22220240513677066906770666055403372514190000.00N290
22320240510668066606730666054995368235260000.00N5-40
22420240509672067506790670045526306048450000.00N5-30
22520240508675066606760666069457467752760000.00N250
22620240507670067006730665069461463752450000.00N220
22720240503668066606730665066623445053090000.00N220
22820240502666065306680650085899568819880000.00N2110
22920240430655065206570649095805625589290000.00N230
23020240429652065106530647085949558743420000.00N210
23120240426651065206530646048567314799630000.00N30
23220240425651064006540640079419514512160000.00N270
233202404246440651065106390101290652578430000.00N210
23420240423643063006460630061372393208240000.00N250
23520240422638062206380616045227285744890000.00N2160
23620240419622061706260613057206354607140000.00N5-10
23720240418623060606230606041662258332900000.00N2140
23820240417609060106180601054168330084710000.00N230
239202404166060621062106030104256632858490000.00N5-150
24020240415621061606250609089883552027880000.00N5-40
241202404126250638063906230146544921132160000.00N5-130
242202404116380636064206290111202705431580000.00N5-50
2432024040964306530658063101830221178310510000.00N5-100
244202404086530668066806500119021780109710000.00N5-160
24520240405669066706700665061856412383500000.00N5-20
24620240404671067606760670052668353608880000.00N5-30
24720240403674067906790670065648441994130000.00N5-50
24820240402679068906920677085075578688440000.00N5-100
24920240401689068506890676080834552493040000.00N240
25020240329685068306860680057245390360850000.00N210
25120240328684068606870680053075363001390000.00N210
25220240327683068806900681060415412913920000.00N5-60
25320240326689069506950686051608355446110000.00N5-30
25420240325692069106950687049176339255340000.00N30
25520240322692068906930684075954523107250000.00N240
25620240321688068106900681074742513021390000.00N290
25720240320679067206860672065519445776730000.00N260
25820240319673068206820673051880350224110000.00N5-60
25920240318679068106820677045610309751630000.00N5-20
260202403156810688069006790109505747044630000.00N5-70
26120240314688069106930685072329497711710000.00N5-30
26220240313691069006920685064561444931070000.00N210
26320240312690068806910686055517382271690000.00N240
26420240311686068106920678054202371573670000.00N240
26520240308682067406890674078774537359050000.00N280
2662024030767406900694066602837381920316570000.00N5-190
2672024030669307070707069202671261862738390000.00N5-140
26820240305707070807100705066007466547820000.00N5-20
26920240304709071107150708075718538000260000.00N5-20
27020240229711071107140708062616443964610000.00N5-50
27120240228716071107160710058020413576860000.00N240
272202402277120719072007120102840735367120000.00N5-70
27320240226719072007220716052569377638320000.00N5-30
27420240223722072807300721058318421594620000.00N5-30
27520240222725072607300724054610396704270000.00N5-10
27620240221726072907310726057057415216670000.00N5-30
27720240220729073107320727039563288360170000.00N5-10
27820240219730072907330728047236344714800000.00N210
27920240216729073007300726041023298744420000.00N210
280202402157280735073507250119792871985150000.00N5-70
28120240214735073007350727061440448802590000.00N240
28220240213731072907350729075974555830130000.00N220
28320240208729072907300723050981370632350000.00N220
28420240207727072507290723042675309706920000.00N220
28520240206725073107310725036993269166120000.00N5-30
28620240205728074007400727037952276927670000.00N5-60
28720240202734072507350725071312521458850000.00N290
28820240201725071607280716052986382360410000.00N240
28920240131721072507280720042857309600550000.00N5-70
29020240130728072607350724056701413034360000.00N230
29120240129725072507300722050309364502700000.00N5-10
29220240126726072307300723037959275909320000.00N210
29320240125725072407260717078962569291200000.00N210
29420240124724073107310723046105334069200000.00N5-50
29520240123729072707320724035228256241940000.00N220
29620240122727073507350725037776274877610000.00N5-20
29720240119729072707360727041693304849460000.00N220
29820240118727072607340723038669281778650000.00N210
29920240117726074807500725092821680427580000.00N5-240
30020240116750075407600747053055397977770000.00N5-70
30120240115757074107590740074153557922080000.00N2110
30220240112746075907600744067062502645650000.00N5-130
3032024011175907670776075501516871159360460000.00N5-10
30420240110760075207630745099091749217630000.00N290
30520240109751074407510740065381487572460000.00N2120
30620240108739073907440737048090356115630000.00N5-10
30720240105740074507480737062627463919220000.00N210
30820240104739074007490739066613494863410000.00N5-70
30920240103746074607500741054598406848940000.00N30
31020240102746073507470733087004646694100000.00N2100
31120231228736072707360727066678488607010000.00N290
31220231227727072507280724052376379806530020.00N220
31320231226725073107340725068679499568500000.00N5-50
314202312227300728073407250121932889113680000.00N250
31520231221725073107330725081592593221310000.00N5-60
31620231220731072907360729081714599100110000.00N220
31720231219729072607330726068841501651180000.00N5-10
31820231218730073207330728066949488707810000.00N230
3192023121572707470751072702310271707482880000.00N5-170
3202023121474407450752073006155534565589870000.00N250
32120231213739074507450734089392658659500000.00N5-10
32220231212740074207440738071714531842950000.00N240
32320231211736074507460735066027488033460000.00N5-70
32420231208743073907460735063806473447600000.00N240
32520231207739072907460727072963536887880000.00N260
32620231206733072707340726061357447924500000.00N230
32720231205730072607360725053468390065900000.00N5-10
328202312047310743074307290111365816117100000.00N5-40
3292023120173507340743073101539201131224550000.00N220
3302023113073307310749073104054942982252180000.00N220
3312023112973107480750073101690111246008010000.00N5-200
332202311287510768076807500111646843928650000.00N5-170
333202311277680768077707630103632798056140000.00N5-30
33420231124771077907800769075943587316350000.00N5-70
33520231123778078807890777061082476902670000.00N5-100
33620231122788077807880772092334717773820000.00N210
33720231121787078507880780070358552113720000.00N220
33820231120785077907880772095291747073400000.00N260
33920231117779077807840770095163739061850000.00N210
34020231116778077207800766072818563231240000.00N250
341202311157730771077807680104365806945690000.00N2110
34220231114762075107680751051662393531020000.00N280
34320231113754077707780753035095266497810000.00N5-90
34420231110763076007690760057211436432620000.00N5-90
34520231109772076307750762061427472913720000.00N240
34620231108768076807740763077352593537050000.00N30
3472023110776807770779075701481371136011010000.00N5-100
3482023110677807700790074705733034418547380000.00N2380
349202311037400731074007220134746988551830000.00N2100
350202311027300736073807250113649829053280000.00N260
35120231101724072007280718052990383769540000.00N290
35220231031715072707300715090450653124320000.00N5-110
35320231030726073207330720085918623349130000.00N30
354202310277260730073907220102061745820300000.00N30
35520231026726073007340712098367714266710000.00N5-90
35620231025735073807380726061876452643770000.00N30
3572023102473507200736071301757741267757015000.00N2150
35820231023720070307260703096245690648980000.00N2110
3592023102070907080723070101789941272377220000.00N5-60
360202310197150730073007100125925900662840000.00N5-190
361202310187340738074807330102319753578740000.00N5-120
36220231017746073907550736079016589554520000.00N2120
363202310167340746074607100130858954347210000.00N5-140
364202310137480751075707400122924917024840000.00N5-90
36520231012757075007600750078457592534220000.00N270
36620231011750074707570747074584561665870000.00N270
367202310107430742075707360130916977148130000.00N5-40
36820231006747074007570740073746552804990000.00N270
369202310057400766076607400110137825416130000.00N5-80
370202310047480760077007450130602980602980000.00N5-260
371202309277740740077707400106446806037270000.00N2200
3722023092675407630771074801833071385502760000.00N5-110
3732023092576507840793076302047311574832530000.00N5-220
3742023092278707840792077501737731363015310000.00N5-10
3752023092178808060808078503764752990456420000.00N5-230
3762023092081108100811080501318961064798140000.00N30
377202309198110815081608060119044963365370000.00N5-30
3782023091881408140819081201424721160776020000.00N5-70
3792023091582108230825081801755071440297720000.00N5-20
3802023091482308260827081801947491600459170000.00N260
381202309138170818082108140114238932598260000.00N30
3822023091281708230825081401297011061805000000.00N5-20
3832023091181908290829081401816561486562800000.00N240
3842023090881508250848081402934642421324300000.00N260
3852023090780908150819080701739841409835430000.00N5-50
3862023090681408210822081401364021114548570000.00N5-50
387202309058190825082908180119027977111490000.00N5-60
3882023090482508320833082201319331088656350000.00N5-70
3892023090183208380840082901864401554860100000.00N5-100
3902023083184208470848083402538372130769880000.00N5-20
3912023083084408440851083902494572112439960000.00N220
392202308298420842091208340258348122487626810000.00N230
3932023082883908250839082401989751659516870000.00N2210
3942023082581808190821081101468451199548660000.00N5-50
3952023082482308200824081401661471361908000000.00N260
3962023082381708160817080801693621377407910000.00N210
3972023082281608200828081202170471770030420000.00N5-30
3982023082181908220828081801889901553618700000.00N5-30
3992023081882208120825080902077081696463070000.00N240
4002023081781808040823080403212112614633640000.00N280
4012023081681008180820080803759173054015660000.00N5-160
4022023081482608380840082403961273278897580000.00N5-110
4032023081183708490850083108574277194696610000.00N5-230
404202308108600952095608590306250127492036060000.00N5-770
405202308099370918093808820237596322038513200000.00N2310
4062023080890609100911088808140277349659360000.00N280
4072023080789808750900087008958477947038490000.00N2310
4082023080486708510868084802480132139317230000.00N2120
4092023080385508430859083502492832114639010000.00N290
4102023080284608380858083802618862223417010000.00N220
4112023080184408400849083702273291917280600000.00N5-20
4122023073184608320846082602452222058236460000.00N2200
4132023072882608210830081202511552063433990000.00N220
4142023072782408030828080303816923134343180000.00N280
4152023072681608510851081506791395605247810000.00N5-350
4162023072585108510857084403839833259996230000.00N5-60
4172023072485708920892085704554753937023010000.00N5-230
4182023072188008770881086304940874303146490000.00N5-40
419202307208840895091608810331368529875534870000.00N270
420202307198770895091008530321572728589646440000.00N5-80
4212023071888509010913087508963377988669970000.00N5-110
422202307178960942094308910219247220087363590000.00N270
4232023071488908990906088205353034762055790000.00N5-170
4242023071390608900914088508956758068331810000.00N2260
4252023071288008720887086204791034198476540000.00N2120
4262023071186808520872084404009323454863740000.00N2260
4272023071084208450852084102485152102803970000.00N290
4282023070783308340836081902206691824085530000.00N280
4292023070682508380838082502496812068173420000.00N5-120
4302023070583708530855083604040463407361730000.00N5-230
4312023070486008650867085003142222688120010000.00N5-60
4322023070386608660871085303124722699606440000.00N5-10
4332023063086708950895086105903025121206640000.00N5-300
4342023062989708990909088608099287268276200000.00N2100
435202306288870908092508820257691823364375970000.00N210
4362023062788608900890087204248723731698880000.00N5-70
4372023062689309200923088606563445893633220000.00N5-190
4382023062391208850912088108413347574453650000.00N2340
4392023062287808770884087201910621677612370000.00N210
4402023062187708690881086802602552275526980000.00N290
4412023062086808700873086301552481346162120000.00N30
4422023061986808650871085902153021864366160000.00N2120
4432023061685608630867085601862551600437370000.00N5-40
4442023061586008600877085303481683006480520000.00N240
4452023061485608810884084804686804036192110000.00N5-280
4462023061388408770894087703559723157852650000.00N270
4472023061287708890889087101794601572108410000.00N5-70
4482023060988408910893088101461081293157360000.00N5-20
4492023060888608770887087601616611427326090000.00N240
4502023060788208870893088102210551961165320000.00N5-60
4512023060588808670888086604136963645868350000.00N2280
4522023060286008550865085401517101305661430000.00N250
45320230601855085008580846089850765916690000.00N240
4542023053185108560867085101414661214934170000.00N5-80
4552023053085908440860084401179471007366870000.00N2150
4562023052684408600860083801586151340227530000.00N5-130
4572023052585708620874085402521332177947070000.00N5-30
4582023052486008600862084801255971077820140000.00N5-10
4592023052386108600864085402221231909126040000.00N280
4602023052285308450858084102552352174801730000.00N2130
4612023051984008300845083002688802257359070000.00N2100
462202305188300829083208250111568923821970000.00N280
4632023051782208140825081001449251187334440000.00N290
4642023051681308320838081103189252613957340000.00N5-190
4652023051583208360842082301544281280022170000.00N5-40
4662023051283608440846083001236651031848380000.00N5-80
4672023051184408410853083901455741228951140000.00N280
46820230510836082808390828085354712566880000.00N240
469202305098320835084008270106841887409120000.00N5-60
470202305088380839084208340113806952543570000.00N230
4712023050483508280837082101269351055931310000.00N290
472202305038260830083608240107944893551370000.00N5-70
4732023050283308220835082101222681014608490000.00N2130
4742023042882008250827081701219061000448350000.00N5-20
475202304278220822082808120119297978163940000.00N210
4762023042682108140831081101341231098269960000.00N230
4772023042581808310835081502509492063098380000.00N5-130
4782023042483108490849083101655051380805520000.00N5-130
4792023042184408500850083601719721448958200000.00N5-60
4802023042085008710875084602712762331359240000.00N5-180
4812023041986808610873086002473842145901920000.00N260
4822023041886208640868085501573341354072740000.00N5-20
4832023041786408640866084902094031793965710000.00N30
4842023041486408600876085603342102893723160000.00N280
4852023041385608530859084301579661342353520000.00N230
4862023041285308550862084902025931734652390000.00N230
4872023041185008390851083002238161876908290000.00N270
4882023041084308480852083102318761945282180000.00N5-50
4892023040784808450853084201713361449448460000.00N230
4902023040684508650867084003065822598397760000.00N5-180
4912023040586308660874086101236501069925650000.00N5-20
4922023040486508600870085602229671925995670000.00N230
4932023040386208640870085601938491672756110000.00N5-20
4942023033186408670871085701749951508603610000.00N5-20
4952023033086608750875085802206891905516730000.00N5-40
4962023032987008460872084203496793001273780000.00N2260
4972023032884408460847083501796531512636580000.00N30
4982023032784408350852083102806492355163120000.00N2100
4992023032483408340840082801777861480494780000.00N240
5002023032383008280834082501938031606110710000.00N5-30
5012023032283308550856083102816672358974290000.00N5-160
5022023032184908520855084601584601345498840000.00N210
5032023032084808590864084501661381413582770000.00N5-110
5042023031785908390859083701775351504271450000.00N2280
5052023031683108330848082101877521559912750000.00N5-110
5062023031584208500862084002161941842249910000.00N30
5072023031484208810881084103103792642996520000.00N5-390
5082023031388108760888086102279671987816730000.00N5-20
5092023031088309100910087903719723323231810000.00N5-340
5102023030991709200926089902797532545862040000.00N220
5112023030891509240928091402747992526207390000.00N5-150
5122023030793009250934091003847883551578240000.00N260
5132023030692409410944091803755823482275090000.00N5-70
5142023030393109450946092503463073232246640000.00N5-90
515202303029400914095709030143669913488574720000.00N2270
5162023022891308980927089805510735041847380000.00N2190
5172023022789408910908087603623333219522800000.00N2150
5182023022487908980900087301721221524191680000.00N5-120
5192023022389108900897087602088461852491820000.00N240
5202023022288709020910088503149102827679650000.00N5-290
5212023022191609160921090202869682618173160000.00N210
5222023022091509300930090104486374097087340000.00N5-40
523202302179190871099208630295207527538025720000.00N2450
5242023021687408600879086001561231361009960000.00N2140
5252023021586008960896085702022841764327040000.00N5-320
5262023021489208800894087701245731104603730000.00N2120
52720230213880088708870871093682822185060000.00N5-80
5282023021088808870892087302077971831989460000.00N5-30
5292023020989108830895087901356321202570240000.00N240
5302023020888708830898088301462371303716430000.00N240
5312023020788308780887087701402871238264510000.00N210
5322023020688208800885086801687481476544050000.00N5-10
5332023020388309000900088201725971529381440000.00N5-140
5342023020289708900900088602354872106308780000.00N2100
5352023020188708790893087501615411429396930000.00N2130
536202301318740879088008700104693915024720000.00N5-30
5372023013087708800885087601384241216025170000.00N5-30
5382023012788008770889087501357941197655440000.00N220
5392023012687808790879087101150731005708600000.00N250
5402023012587308700880086401236551079973650000.00N260
54120230120867086308700861050336435917250000.00N240
54220230119863086408700861055965483533410000.00N5-30
54320230118866086408720863083652724523450000.00N5-20
5442023011786808740888086701614191413020590000.00N5-80
54520230116876087408820873075440661376030000.00N220
54620230113874087508820868095751835299720000.00N210
5472023011287308760889086601705131490658060000.00N5-10
5482023011187408710878086701232741075019370000.00N2120
5492023011086208760876086101778751542738060000.00N5-140
5502023010987608600879085802544712221703690000.00N2280
5512023010684808480855083602241611897643050000.00N5-90
5522023010585708290866081904256053581757160000.00N2350
55320230104822080908220804077629633610480000.00N220
5542023010382008090822078701767431424608430000.00N2110
5552023010280908230834080901243981016594810000.00N5-180
5562022122982708380843081601737141435895450000.00N5-160
5572022122884308760876084003215332748123530020.00N5-430
5582022122788608660887086601696231494001900000.00N2170
5592022122686908740880086301537491336081330000.00N5-80
5602022122387708850885087001397641226908610000.00N5-210
5612022122289808880900088401310501168702700000.00N2200
56220221221878087908890874087367768363770000.00N30
5632022122087808920899087401204931064918490000.00N5-220
56420221219900089309000887094532844834480000.00N2150
5652022121688508950896088401952681733915050000.00N5-170
566202212159020911091608990108634983129420000.00N5-150
56720221214917091509190912082473755376360000.00N280
56820221213909091909290907067742619436960000.00N5-100
5692022121291909070940089901804011663062000000.00N290
5702022120991009080918089501157191047350290000.00N2150
5712022120889509130920089501646491485074920000.00N5-160
57220221207911090509230905097982894202840000.00N5-120
573202212069230924092909180104602964198670000.00N5-70
57420221205930092409390918091604852129030000.00N240
57520221202926093809380926085174792688810000.00N5-130
5762022120193909450955093601666821575004880000.00N5-10
5772022113094009140940090402086691942930990000.00N2240
57820221129916089509180892089447814521290000.00N2210
5792022112889509140914089301145361027382880000.00N5-210
58020221125916092509250915062980578180570000.00N5-90
58120221124925091509300915094574873224870000.00N250
5822022112392009000923089401346051224294840000.00N2260
583202211228940888090008840101784908435540000.00N220
5842022112189209150918089101755281577003990000.00N5-220
5852022111891409220938091301514471402871990000.00N5-50
5862022111791909400940091701312101212783610000.00N5-200
5872022111693909520956093601544351456180470000.00N5-160
5882022111595509470959094501315981253820210000.00N270
5892022111494809630963093901909941814423530000.00N5-110
5902022111195909510960094402636042511228780000.00N2300
5912022111092909330949092501527851430232880000.00N5-160
5922022110994509340949093202042461924753130000.00N2110
5932022110893409330935092101629711514698670000.00N2110
5942022110792309090929090901407961297310290000.00N2140
5952022110490909110917089701629741477752890000.00N5-50
5962022110391408980921089201408141279268380000.00N240
5972022110291009180925090001962251788897760000.00N5-100
5982022110192008980921089202142711956837220000.00N2230
5992022103189708960897088101182901053965370000.00N2160
6002022102888108880900087501310011166138970000.00N5-90
6012022102789008810891087201590831405995720000.00N280
6022022102688209090910088002586282294883370000.00N5-230
6032022102590509150920089701789471623991240000.00N5-100
6042022102491508980916089502671092427849940000.00N2270
6052022102188808860910088101924701720517970000.00N220
6062022102088608960912088601588841423654930000.00N5-50
6072022101989109030914088901717411547922120000.00N5-140
6082022101890509040908088501424001280538870000.00N2150
6092022101789008750891086901148351011701010000.00N5-10
6102022101489108740895086701818481609694840000.00N2390
6112022101385208960896085202224301926097540000.00N5-430
6122022101289508830895087601395591236454000000.00N2120
6132022101188309090910087903338632973400850000.00N5-440
6142022100792709480949092702017911891650590000.00N5-310
6152022100695809260960092602080671975774540000.00N2340
6162022100592409500957092202258642114456310000.00N5-190
6172022100494309400945093102547232391831240000.00N2180
6182022093092509000936089104135773797657780000.00N2190
6192022092990609110942090303141052903012430000.00N290
6202022092889709370956088904385384032117590000.00N5-500
6212022092794709400960091604361474085415980000.00N230
6222022092694409680983093704957494731999940000.00N5-420
623202209239860100001040098305248865256571880000.00N5-240
624202209221010099201015097704581754561591990000.00N250
625202209211005097901020097904378694381372260000.00N2200
626202209209850101501030098007399697387781010000.00N5-250
62720220919101001040010550100505013965151532500000.00N5-300
62820220916104001060010850103506089826432372100000.00N5-150
62920220915105501075010800102507895068335939650000.00N5-100
630202209141065010150108001010096254710156134350000.00N2150
63120220913105001010010550100008460708718375600000.00N2520
632202209089980101501025099408232268271205210000.00N5-120
6332022090710100104001045010100106070710872125750000.00N5-200
6342022090610300103001040010050160014016375527150000.00N5-450
6352022090510750113001135010500234727425598505050000.00N5-300
6362022090211050113001130010650211128323180391150000.00N250
6372022090111000109501115010650195947321420997800000.00N2200
6382022083110800103501080010300187100719802249900000.00N2600
6392022083010200101001025099907022707126100600000.00N2150
640202208291005096501005096007978727896175390000.00N2200
6412022082698509850997097208234228126298640000.00N2150
6422022082597009640970095603338983219921480000.00N290
6432022082496109340962093405787955521660380000.00N2280
6442022082393309310955092903330703136499600000.00N5-50
6452022082293809470953092903440573234440420000.00N5-120
646202208199500925098009230106536710121108390000.00N2230
6472022081892709360955092603024272816365040000.00N5-150
6482022081794209350953093503309583125701010000.00N30
6492022081694209750979094007516707215918480000.00N5-290
650202208129710954097809540114795711092097810000.00N2180
651202208119530975097709520106358310260700200000.00N210
6522022081095209990101509520219956121574071000000.00N5-410
65320220809993010800110009750778107879791509470000.00N2660
6542022080892709140928090502309252119847890000.00N2150
6552022080591208980915089801634921485888740000.00N280
6562022080490409140918089501911251726594670000.00N5-70
6572022080391108750919087206542965917272340000.00N2350
6582022080287608960903087102566782257977110000.00N5-260
6592022080190208920905088801763721585495480000.00N2100
6602022072989208940905089201386261244804780000.00N30
6612022072889209070908088402133301905431520000.00N5-10
6622022072789308820893087601835241628145300000.00N2110
6632022072688208700891086802685912369750250000.00N2160
66420220725866086208660852089925773546830000.00N220
6652022072286408620888085902305272013096680000.00N220
66620220721862085308620849083394714195680000.00N290
6672022072085308590864084601373621175889770000.00N220
66820220719851083608510832080639680900510000.00N2120
66920220718839083408440824095798801367690000.00N2160
67020220715823083408360811073369602273670000.00N5-60
67120220714829083008390817087316724861320000.00N5-10
6722022071383008120833080801434971179485500000.00N2170
6732022071281308380838081101575001289183480000.00N5-280
67420220711841084908520837088963751223500000.00N5-80
6752022070884908500863084901177061005371520000.00N240
67620220707845083908470836072030606114080000.00N280
6772022070683708550855083701266791069530450000.00N5-220
6782022070585908240860082401433911215639750000.00N2350
6792022070482408430849081501393421154401970000.00N5-190
6802022070184308610872083602026631729101570000.00N5-210
6812022063086408750891085502245271954907400000.00N5-50
6822022062986908550873085201363961178887300000.00N5-20
6832022062887108600879086001500041303930980000.00N220
6842022062786908420871083402583082209092710000.00N2330
6852022062483608080841080702548432118629060000.00N2260
6862022062381008150841080602978802449042690000.00N5-60
6872022062281608650871081602677592242667040000.00N5-480
6882022062186408620874085802397342074188920000.00N210
6892022062086309100912085102384242089032480000.00N5-440
6902022061790708910909088902059221849473160000.00N5-110
6912022061691809390954091201602841497713690000.00N5-170
6922022061593509210949092101646651539114350000.00N5-30
6932022061493809010955090103997783700330470000.00N280
6942022061393009830988093004103043905351970000.00N5-660
695202206109960990010050990086674865191960000.00N5-40
6962022060910000100501005099101857941854419400000.00N5-50
697202206081005010050101501000080704811643500000.00N250
69820220607100001025010250100001214751223525050000.00N5-250
69920220603102501015010300100502242642288044000000.00N2150
70020220602101001015010150100001169181176990500000.00N5-50
70120220531101501010010150100001225191237648200000.00N250
70220220530101001010010150100001836681847616350000.00N250
70320220527100501015010150100001236091241074900000.00N30
7042022052610050100001010099601143601145717920000.00N270
70520220525998098701010098201584561579818080000.00N2110
706202205249870100001005098601719891708384720000.00N5-180
7072022052310050100501010099601076481077178620000.00N30
708202205201005098701005098601763081759618040000.00N2180
7092022051998709900997098503080703046435020000.00N5-230
71020220518101001020010250100001953751967743050000.00N5-50
71120220517101501015010200100501881171901649950000.00N30
71220220516101501030010350101001072781091767500000.00N5-50