Files
KissMeData/065150/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040914514514514500000.00Y30
32025040814514514514500000.00Y00
42025040714514514514500000.00Y00
52025040414514514514500000.00N00
62025040314514514514500000.00N00
72025040214514514514500000.00N00
82025040114514514514500000.00N00
92025033114514514514500000.00N00
102025032814514514514500000.00N00
112025032714514514514500000.00N00
122025032614514514514500000.00N00
132025032514514514514500000.00N00
142025032414514514514500000.00N00
152025032114514514514500000.00N00
162025032014514514514500000.00N00
172025031914514514514500000.00N00
182025031814514514514500000.00N00
192025031714514514514500000.00N00
202025031414514514514500000.00N00
212025031314514514514500000.00N00
222025031214514514514500000.00N00
232025031114514514514500000.00N00
242025031014514514514500000.00N00
252025030714514514514500000.00N00
262025030614514514514500000.00N00
272025030514514514514500000.00N00
282025030414514514514500000.00N00
292025022814514514514500000.00N00
302025022714514514514500000.00N00
312025022614514514514500000.00N00
322025022514514514514500000.00N00
332025022414514514514500000.00N00
342025022114514514514500000.00N00
352025022014514514514500000.00N00
362025021914514514514500000.00N00
372025021814514514514500000.00N00
382025021714514514514500000.00N00
392025021414514514514500000.00N00
402025021314514514514500000.00N00
412025021214514514514500000.00N00
422025021114514514514500000.00N00
432025021014514514514500000.00N00
442025020714514514514500000.00N00
452025020614514514514500000.00N00
462025020514514514514500000.00N00
472025020414514514514500000.00N00
482025020314514514514500000.00N00
492025013114514514514500000.00N00
502025012414514514514500000.00N00
512025012314514514514500000.00N00
522025012214514514514500000.00N00
532025012114514514514500000.00N00
542025012014514514514500000.00N00
552025011714514514514500000.00N00
562025011614514514514500000.00N00
572025011514514514514500000.00N00
582025011414514514514500000.00N00
592025011314514514514500000.00N00
602025011014514514514500000.00N00
612025010914514514514500000.00N00
622025010814514514514500000.00N00
632025010714514514514500000.00N00
642025010614514514514500000.00N00
652025010314514514514500000.00N00
662025010214514514514500000.00N00
672024123014514514514500000.00N00
682024122714514514514500020.00N00
692024122614514514514500000.00N00
702024122414514514514500000.00N00
712024122314514514514500000.00N00
722024122014514514514500000.00N00
732024121914514514514500000.00N00
742024121814514514514500000.00N00
752024121714514514514500000.00N00
762024121614514514514500000.00N00
772024121314514514514500000.00N00
782024121214514514514500000.00N00
792024121114514514514500000.00N00
802024121014514514514500000.00N00
812024120914514514514500000.00N00
822024120614514514514500000.00N00
832024120514514514514500000.00N00
842024120414514514514500000.00N00
852024120314514514514500000.00N00
862024120214514514514500000.00N00
872024112914514514514500000.00N00
882024112814514514514500000.00N00
892024112714514514514500000.00N00
902024112614514514514500000.00N00
912024112514514514514500000.00N00
922024112214514514514500000.00N00
932024112114514514514500000.00N00
942024112014514514514500000.00N00
952024111914514514514500000.00N00
962024111814514514514500000.00N00
972024111514514514514500000.00N00
982024111414514514514500000.00N00
992024111314514514514500000.00N00
1002024111214514514514500000.00N00
1012024111114514514514500000.00N00
1022024110814514514514500000.00N00
1032024110714514514514500000.00N00
1042024110614514514514500000.00N00
1052024110514514514514500000.00N00
1062024110414514514514500000.00N00
1072024110114514514514500000.00N00
1082024103114514514514500000.00N00
1092024103014514514514500000.00N00
1102024102914514514514500000.00N00
1112024102814514514514500000.00N00
1122024102514514514514500000.00N00
1132024102414514514514500000.00N00
1142024102314514514514500000.00N00
1152024102214514514514500000.00N00
1162024102114514514514500000.00N00
1172024101814514514514500000.00N00
1182024101714514514514500000.00N00
1192024101614514514514500000.00N00
1202024101514514514514500000.00N00
1212024101414514514514500000.00N00
1222024101114514514514500000.00N00
1232024101014514514514500000.00N00
1242024100814514514514500000.00N00
1252024100714514514514500000.00N00
1262024100414514514514500000.00N00
1272024100214514514514500000.00N00
1282024093014514514514500000.00N00
1292024092714514514514500000.00N00
1302024092614514514514500000.00N00
1312024092514514514514500000.00N00
1322024092414514514514500000.00N00
1332024092314514514514500000.00N00
1342024092014514514514500000.00N00
1352024091914514514514500000.00N00
1362024091314514514514500000.00N00
1372024091214514514514500000.00N00
1382024091114514514514500000.00N00
1392024091014514514514500000.00N00
1402024090914514514514500000.00N00
1412024090614514514514500000.00N00
1422024090514514514514500000.00N00
1432024090414514514514500000.00N00
1442024090314514514514500000.00N00
1452024090214514514514500000.00N00
1462024083014514514514500000.00N00
1472024082914514514514500000.00N00
1482024082814514514514500000.00N00
1492024082714514514514500000.00N00
1502024082614514514514500000.00N00
1512024082314514514514500000.00N00
1522024082214514514514500000.00N00
1532024082114514514514500000.00N00
1542024082014514514514500000.00N00
1552024081914514514514500000.00N00
1562024081614514514514500000.00N00
1572024081414514514514500000.00N00
1582024081314514514514500000.00N00
1592024081214514514514500000.00N00
1602024080914514514514500000.00N00
1612024080814514514514500000.00N00
1622024080714514514514500000.00N00
1632024080614514514514500000.00N00
1642024080514514514514500000.00N00
1652024080214514514514500000.00N00
1662024080114514514514500000.00N00
1672024073114514514514500000.00N00
1682024073014514514514500000.00N00
1692024072914514514514500000.00N00
1702024072614514514514500000.00N00
1712024072514514514514500000.00N00
1722024072414514514514500000.00N00
1732024072314514514514500000.00N00
1742024072214514514514500000.00N00
1752024071914514514514500000.00N00
1762024071814514514514500000.00N00
1772024071714514514514500000.00N00
1782024071614514514514500000.00N00
1792024071514514514514500000.00N00
1802024071214514514514500000.00N00
1812024071114514514514500000.00N00
1822024071014514514514500000.00N00
1832024070914514514514500000.00N00
1842024070814514514514500000.00N00
1852024070514514514514500000.00N00
1862024070414514514514500000.00N00
1872024070314514514514500000.00N00
1882024070214514514514500000.00N00
1892024070114514514514500000.00N00
1902024062814514514514500000.00N00
1912024062714514514514500000.00N00
1922024062614514514514500000.00N00
1932024062514514514514500000.00N00
1942024062414514514514500000.00N00
1952024062114514514514500000.00N00
1962024062014514514514500000.00N00
1972024061914514514514500000.00N00
1982024061814514514514500000.00N00
1992024061714514514514500000.00N00
2002024061414514514514500000.00N00
2012024061314514514514500000.00N00
2022024061214514514514500000.00N00
2032024061114514514514500000.00N00
2042024061014514514514500000.00N00
2052024060714514514514500000.00N00
2062024060514514514514500000.00N00
2072024060414514514514500000.00N00
2082024060314514514514500000.00N00
2092024053114514514514500000.00N00
2102024053014514514514500000.00N00
2112024052914514514514500000.00N00
2122024052814514514514500000.00N00
2132024052714514514514500000.00N00
2142024052414514514514500000.00N00
2152024052314514514514500000.00N00
2162024052214514514514500000.00N00
2172024052114514514514500000.00N00
2182024052014514514514500000.00N00
2192024051714514514514500000.00N00
2202024051614514514514500000.00N00
2212024051414514514514500000.00N00
2222024051314514514514500000.00N00
2232024051014514514514500000.00N00
2242024050914514514514500000.00N00
2252024050814514514514500000.00N00
2262024050714514514514500000.00N00
2272024050314514514514500000.00N00
2282024050214514514514500000.00N00
2292024043014514514514500000.00N00
2302024042914514514514500000.00N00
2312024042614514514514500000.00N00
2322024042514514514514500000.00N00
2332024042414514514514500000.00N00
2342024042314514514514500000.00N00
2352024042214514514514500000.00N00
2362024041914514514514500000.00N00
2372024041814514514514500000.00N00
2382024041714514514514500000.00N00
2392024041614514514514500000.00N00
2402024041514514514514500000.00N00
2412024041214514514514500000.00N00
2422024041114514514514500000.00N00
2432024040914514514514500000.00N00
2442024040814514514514500000.00N00
24520240405145170174145748204117593151000.00N5-24
2462024040416916917616921248836495609000.00N5-1
2472024040317017818017019761634711191000.00N5-8
2482024040217817917917520475236205261000.00N23
2492024040117517317917337060064714293000.00N22
25020240329173178190172687690123240406000.00N5-2
251202403281751741931611257084210559347000.00N21
252202403271741961971691353362247606450000.00N5-26
2532024032620020620919337193374413104000.00N5-6
2542024032520620521120017802936355969000.00N25
2552024032220120521420127546156975228000.00N5-3
2562024032120420420719934277669220810000.00N30
2572024032020420420919845175190878150000.00N21
258202403192032232332021302270279257938000.00N5-18
2592024031822120626720677596331873454255000.00N215
260202403152062012332001056446227067740000.00N26
2612024031420019420019420944341154126000.00N25
2622024031319519719819413499426471905000.00N5-3
2632024031219820020219425736450840470000.00N5-4
2642024031120220520519921598943366788000.00N5-3
2652024030820520620820112953526473229000.00N5-3
266202403072082102142087805816411690000.00N5-6
2672024030621421521621012108025689419000.00N5-1
2682024030521521321521013476828704273000.00N22
2692024030421321121921016107134453742000.00N23
2702024022921021421420714857231221971000.00N5-1
2712024022821121421520710615522601718000.00N5-3
2722024022721421221520911159423654576000.00N22
2732024022621221221521010285121828163000.00N22
2742024022321020921720711308723642363000.00N21
2752024022220920821120413789328534277000.00N21
2762024022120821421420529656661841217000.00N5-6
2772024022021422022121416841036591236000.00N30
2782024021921420721620615520232694852000.00N28
2792024021620621621720528008858163018000.00N5-9
2802024021521521922520514486730954272000.00N5-2
281202402142172162192136253513464598000.00N21
282202402132162162222157880317118188000.00N21
2832024020821521421720510746422784832000.00N21
2842024020721421621820814989731816473000.00N5-1
2852024020621521522221321137345626632000.00N30
28620240205215199215199617887128998205000.00N217
2872024020219819520119414790629006233000.00N24
28820240201194204204189522490102944461000.00N5-10
2892024013120420320519448338196376588000.00N5-1
290202401302052272271941855228381472970000.00N5-22
2912024012922723223322126630160776774000.00N5-5
2922024012623224024022915532536409602000.00N5-8
293202401252402452462354194010134595000.00N5-3
2942024012424324124823911197927119824000.00N22
2952024012324124025022426886764087579000.00N21
296202401222402773002401764552470883134000.00N5-6
297202401192462452482418041319685713000.00N25
2982024011824124324724111346527685800000.00N5-4
2992024011724525025021533983779000823000.00N5-5
300202401162502522532489528523811270000.00N5-5
3012024011525526326325019481449424125000.00N5-8
3022024011226326226525714827938665361000.00N21
303202401112622652652508051420914050000.00N5-3
304202401102652672692616547617364908000.00N5-4
3052024010926926727425930923882381701000.00N23
3062024010826626526926115214540183851000.00N21
3072024010526527227326526060369501824000.00N5-7
3082024010427227027426710486628413781000.00N30
309202401032722732762698928324235011000.00N5-1
3102024010227328128127017350747373901000.00N22
3112023122827126528726534344093587476000.00N28
3122023122726327227226315593841553529020.00N5-11
313202312262742732782714812013212700000.00N21
3142023122227328428426913743437787749000.00N5-2
315202312212752802872747822521892524000.00N5-5
3162023122028027728127612406634533754000.00N23
317202312192772762802757683921314906000.00N21
3182023121827628228326513153936363774000.00N5-7
319202312152832762882768043422667656000.00N21
320202312142822842882797887722316757000.00N5-2
3212023121328428728828016876548099570000.00N5-3
3222023121228728228827918703853096625000.00N29
3232023121127827328226917429047805987000.00N29
3242023120826927027026510071627121672000.00N5-1
3252023120727027227226111928331948473000.00N5-1
3262023120627127227326015719442319204000.00N5-1
3272023120527227527725916522144731306000.00N30
3282023120427227427826021931759947926000.00N5-2
329202312012742802802718342423015681000.00N5-4
3302023113027827528026913594337277853000.00N23
3312023112927528228427215612243496178000.00N5-7
3322023112828226828226813285636591796000.00N214
333202311272682712752678594923278193000.00N5-3
3342023112427127427726511064930078418000.00N5-3
3352023112327427427927314858440830991000.00N30
3362023112227426528026521476257799512000.00N29
3372023112126527828526025917170048725000.00N5-10
3382023112027528928927525051969962284000.00N5-7
33920231117282272293271443764124033396000.00N211
34020231116271252278250606812162688655000.00N222
3412023111524925025224715930739585164000.00N26
3422023111424323124323024117456155638000.00N210
3432023111323323523723020446247383893000.00N5-4
3442023111023724124423122524353024052000.00N5-8
345202311092452492492417212617542324000.00N5-4
346202311082492482512418857321671744000.00N22
3472023110724725425524416186240274913000.00N5-5
3482023110625224825524417404743180910000.00N27
3492023110324524424824212619130866864000.00N23
3502023110224224025023831131375726820000.00N30
351202311012422442462407422818046902000.00N5-3
352202310312452472472415980814571640000.00N5-2
353202310302472452502426745216469983000.00N22
3542023102724525325624313054132294467000.00N5-10
3552023102625524626024613052833078382000.00N5-6
356202310252612592612548317621333304000.00N28
3572023102425324725324210000324750870000.00N26
358202310232472512542459241123063580000.00N5-8
3592023102025525625624911998130142477000.00N5-1
3602023101925625826025218732647663832000.00N5-4
3612023101826027527525420427153800807000.00N5-11
362202310172712662722606337916935320000.00N23
3632023101626826926926120930954930799000.00N5-1
364202310132692712742679564125639555000.00N30
3652023101226927127126012607933517902000.00N24
3662023101126526226725614624038545958000.00N23
3672023101026227328823230689080076741000.00N5-1
3682023100626326326926213261135109733000.00N30
3692023100526327527526118899750589030000.00N5-12
3702023100427527928327018394650759088000.00N5-4
3712023092727928228927918613452503597000.00N5-6
3722023092628528629527925036671805188000.00N5-1
3732023092528629329528133935997496221000.00N5-8
37420230922294289298275852706243717584000.00N25
375202309212892843042821017138299033742000.00N28
3762023092028127828527521461059989781000.00N21
37720230919280283285274545772153563147000.00N24
3782023091827627228126836150198904142000.00N26
37920230915270266277264395219106473562000.00N27
38020230914263263265256475051123597543000.00N5-2
3812023091326526827226132610186466514000.00N5-4
38220230912269271276264414267111483014000.00N21
38320230911268278282268500118135921873000.00N5-6
38420230908274279288272724046200295665000.00N5-5
38520230907279288289273641464179625680000.00N5-9
386202309062882962962761408738400670868000.00N5-9
387202309052972902972801127783323160550000.00N24
38820230904293307307293657223195315463000.00N5-11
389202309013043273283041415590437836237000.00N5-23
3902023083132733935032432083631074228536000.00N24
3912023083032334434532046994211539363222000.00N5-26
392202308293494304813333787807616019675452000.00N5-21
393202308283703453703332072161746379666000.00N185
394202308252852773142761612685476323938000.00N210
3952023082427527727927115177141813517000.00N5-2
3962023082327728328627419556854411945000.00N5-6
3972023082228328429327715974445181475000.00N5-1
3982023082128427828727812345434857543000.00N26
39920230818278266285263675238185460359000.00N28
40020230817270270274256436007115319759000.00N30
401202308162702863002701250291356249415000.00N5-48
4022023081431832232831712982039889629000.00N5-4
4032023081132231432830921708169770838000.00N27
4042023081031530931730819784861745083000.00N24
405202308093113073143067178422155556000.00N21
4062023080831031032431012716639800292000.00N5-5
4072023080731530931830914305944763240000.00N211
40820230804304300315300358479109474180000.00N24
40920230803300309311299463008140243752000.00N5-12
4102023080231231732330716691652277779000.00N5-3
4112023080131531231731112991240782840000.00N30
4122023073131530731730615918849798404000.00N210
4132023072830529530529517423552172435000.00N210
4142023072729529130028622949867489430000.00N23
41520230726292304306285590970172229513000.00N5-16
4162023072530830730929731806396381794000.00N5-2
4172023072431031832031030726695858741000.00N5-10
4182023072132032032031124395477033810000.00N24
4192023072031631932131213353442220600000.00N5-5
4202023071932132332331521308967780155000.00N30
42120230718321332332320446854144569598000.00N5-9
42220230717330336336321528028172303967000.00N5-5
42320230714335336336326389374128530239000.00N5-2
42420230713337337339332406447136010444000.00N21
4252023071233633934133324070680686725000.00N30
42620230711336343343333405278136235207000.00N5-3
42720230710339334346334295445100058148000.00N22
42820230707337332348331417801141811148000.00N30
42920230706337345345332407112137069411000.00N5-8
43020230705345351352342506286174702365000.00N5-6
43120230704351350358348417109146456296000.00N21
432202307033503693703501004160360325420000.00N5-17
433202306303673833923601982175736082303000.00N5-19
43420230629386359441345203372808319550548000.00N246
4352023062834033834333525753686905923000.00N23
4362023062733734334633528076195263243000.00N5-8
43720230626345341350336454596155802472000.00N210
4382023062333533638733329101891045705959000.00N5-1
439202306223363313613311004561342485223000.00N25
44020230621331343343329332632111066239000.00N5-13
4412023062034435435633922820679291030000.00N5-10
44220230619354363364350280575100058302000.00N5-10
4432023061636436136836110290837565537000.00N5-1
4442023061536536136535621417277190622000.00N30
44520230614365379379360328433120210737000.00N5-8
44620230613373373383369454762169438575000.00N24
4472023061236937437536523181885561291000.00N5-5
4482023060937437837937310164938161464000.00N5-4
4492023060837837938037310031937665499000.00N5-1
4502023060737937038337023229787610518000.00N30
45120230605379374409369546894211143274000.00N24
4522023060237537837837112257645807013000.00N21
4532023060137438038536418560469642941000.00N5-3
45420230531377386389363266321100972923000.00N5-9
45520230530386393396384293129114042108000.00N5-10
4562023052639640040339616320565003483000.00N5-4
4572023052540041141139318297173493199000.00N5-6
45820230524406404407393415856166074373000.00N22
45920230523404395412394340104136772025000.00N210
460202305223943884173701023289406973545000.00N216
4612023051937837937937025722995870288000.00N24
4622023051837437437837120735677467103000.00N22
4632023051737236437936426210197270256000.00N28
46420230516364392393360687361256978647000.00N5-29
46520230515393405406391308568122473293000.00N5-10
46620230512403413413399336139135413326000.00N23
46720230511400405418400329463133262100000.00N5-5
4682023051040540641140122675592302654000.00N5-1
46920230509406418422401476819195228981000.00N5-12
47020230508418408418407328505135824240000.00N211
47120230504407417417405430841176034811000.00N5-10
47220230503417421430408636789265662143000.00N5-5
473202305024224164474111536383662103454000.00N28
474202304284144184233951451022588553542000.00N5-11
475202304274254184343941215876506527397000.00N21
476202304264244424574191710431746483238000.00N5-18
477202304254424714714401893340848349133000.00N5-31
478202304244734864924561959171920636805000.00N5-27
479202304215004955104791959022967206077000.00N5-10
4802023042051052652649334343231745628196000.00N5-17
48120230419527548578514141871907725314463000.00N5-13
482202304185405936205401886783011102424241000.00N5-65
483202304176056337105349142857657926978521000.00N5-6
48420230414611611611558144506418689533390000.00N1141
4852023041347036247035954390452379510082000.00N1108
4862023041236236336335226886295901662000.00N21
48720230411361352368351297983106983810000.00N29
4882023041035236136135118475365500355000.00N5-8
48920230407360360363353341275122264222000.00N25
49020230406355367373352487192176069516000.00N5-12
49120230405367364371356345536126436913000.00N23
49220230404364359365357497811179889086000.00N25
49320230403359355370350415358149691290000.00N212
49420230331347360360345442630154537315000.00N5-6
4952023033035335435835025746890825111000.00N5-2
49620230329355360363348729308256714602000.00N5-2
497202303283573773803531494248539081155000.00N5-33
4982023032739041744639089583223699343314000.00N24
4992023032438631138631142594991613720555000.00N189
5002023032329731731929722087067605181000.00N5-15
501202303223123153203065986418826364000.00N5-2
5022023032131431231830918387257461439000.00N5-3
503202303203173133193099484329618417000.00N21
5042023031731630731730323760773223855000.00N210
505202303163063143143037433522839944000.00N5-8
506202303153143223253147859624945220000.00N5-8
507202303143223253283139756531148985000.00N5-3
50820230313325323327304581788182555344000.00N5-3
50920230310328334340320384779125351402000.00N5-12
5102023030934034434833610430335540459000.00N5-3
5112023030834335735933021923776582572000.00N5-14
5122023030735736536535719930372010221000.00N5-9
5132023030636637938536319679072452264000.00N5-13
514202303033793733803728246630929595000.00N26
5152023030237338338337313476550620290000.00N5-8
516202302283813773833776601125095015000.00N21
517202302273803873903808238731582194000.00N5-7
5182023022438738640038616258363452799000.00N21
5192023022338639640138612005647150198000.00N5-12
520202302223984044043966091924259097000.00N5-5
5212023022140340540739820139181302072000.00N22
522202302204013994043976450225777101000.00N23
523202302173983994033979628438469397000.00N5-1
524202302163993964053966746627030422000.00N30
525202302153994074093986221525008693000.00N5-8
5262023021440740641440511046644948724000.00N21
52720230213406404425401273051111054827000.00N21
5282023021040542342340215170261856525000.00N5-9
529202302094144214214118533235400416000.00N5-7
5302023020842142142141410240542732035000.00N23
531202302074184224234184763420001547000.00N5-4
532202302064224154264149389439209176000.00N25
533202302034174174194145019920901090000.00N30
534202302024174184194154839020171703000.00N5-1
5352023020141840742140713866057551149000.00N211
53620230131407427427404709262292331700000.00N5-21
537202301304284274294226074525811242000.00N21
5382023012742743443442420663688131532000.00N5-2
5392023012642942842942111097047066702000.00N22
540202301254274314324258013934256284000.00N5-4
5412023012043142743642613742859065321000.00N25
5422023011942643243342312911155153179000.00N5-6
543202301184324244324248609636925895000.00N24
5442023011742842743142310500344753387000.00N21
545202301164274244314228617636705489000.00N24
54620230113423421429420273497116817890000.00N21
5472023011242242242841810023042222405000.00N30
548202301114224194254139393439258698000.00N24
549202301104184254254156607027583191000.00N5-7
550202301094254114254116386926482220000.00N218
551202301064074224224077308230305250000.00N5-15
552202301054224224244153764815744603000.00N30
553202301044224194234166913828948451000.00N30
554202301034224234304148126334110958000.00N5-1
5552023010242342542940117479373816450000.00N5-2
556202212294254264344203620015349946000.00N5-1
5572022122842642442941713092255688489020.00N23
558202212274234204254116641127821863000.00N23
559202212264204154254126876028824134000.00N30
560202212234204274294178022733690972000.00N5-7
561202212224274204304206639728209219000.00N27
562202212214204154374146100625580554000.00N26
5632022122041443043240815505764988610000.00N5-16
564202212194304294314215387322989130000.00N21
5652022121642943143242213213356357014000.00N5-3
566202212154324344384288103235145463000.00N5-2
5672022121443442643442610126543557672000.00N21
56820221213433439440426237692102993651000.00N5-6
5692022121243944344743416823973874269000.00N5-4
57020221209443440450435280071122899926000.00N23
57120221208440455457438273390122061548000.00N5-15
5722022120745545045844821054995393572000.00N22
5732022120645345346044817234778405811000.00N30
57420221205453455462441343689155405100000.00N21
575202212024524524774481037365478455461000.00N30
57620221201452450476444987773457416860000.00N27
57720221130445452453439257838114853423000.00N30
57820221129445438447433387382170305183000.00N30
57920221128445441456441391529174678363000.00N24
580202211254414724754381716882777443850000.00N5-32
58120221124473470477447737248340840729000.00N5-4
5822022112347745448145022885501075411511000.00N222
583202211224554554604351079828483068108000.00N30
5842022112145547749045380384643817487786000.00N5-21
5852022111847644849144361442372890881320000.00N228
586202211174484504654341901230851236517000.00N5-3
5872022111645146152044284095774054426584000.00N5-9
5882022111546048952546062171183017178705000.00N5-54
58920221114514395514395129989506483404166000.00N1118
5902022111139639540638913664954346750000.00N5-3
591202211103993834003832838911138438000.00N30
592202211093993964023943104212369104000.00N5-3
593202211084024044073816043024034394000.00N5-2
594202211074043894043896566326009697000.00N23
595202211044013984103814552118152495000.00N5-1
596202211034023854053853901815491800000.00N30
597202211024024014033993601114441943000.00N21
598202211014014024023933964315761402000.00N5-1
59920221031402400406397230419226183000.00N23
600202210283994104103994157916711451000.00N5-11
601202210274104054104042780111323005000.00N23
60220221026407414414395203838259345000.00N5-2
60320221025409409410405216548834237000.00N30
604202210244094074104054679119082006000.00N22
605202210214074064104004037816381588000.00N5-1
60620221020408409409400241729781559000.00N22
607202210194064054094003132412642459000.00N23
608202210184034024073965038420208167000.00N23
60920221017400397401394241379624143000.00N23
610202210143973953983904552717947293000.00N213
611202210133843953973806902926674478000.00N5-13
612202210123973923983884471117559894000.00N22
613202210113953954043816798726527903000.00N5-9
6142022100740440040939518130372762146000.00N23
6152022100640139240138912636350129281000.00N210
616202210053913883923835782022442918000.00N25
617202210043863783893758207331149608000.00N28
6182022093037839039137612418247520412000.00N5-7
619202209293853863903786915526596449000.00N5-1
6202022092838638540538417802468827216000.00N5-14
6212022092740040441739012897751206261000.00N5-4
62220220926404424460385768922324095625000.00N5-14
6232022092341841743841518641078127709000.00N22
6242022092241644044041618544778821227000.00N5-26
625202209214424434474366066026714821000.00N5-5
6262022092044743845143310069844512427000.00N28
627202209194394334494334676320588981000.00N5-1
6282022091644044344743211659051161242000.00N5-7
629202209154474574574434639220788291000.00N5-2
6302022091444945245244413546460831365000.00N5-12
631202209134614604634536623530372945000.00N23
6322022090845846846845310507248071700000.00N5-2
633202209074604654694558436438866437000.00N5-2
634202209064624754794617554435431900000.00N5-13
635202209054754754804612516411893160000.00N30
636202209024754754824654984423422897000.00N30
637202209014754794844757657036837943000.00N5-6
638202208314814784844755661027230560000.00N26
6392022083047547348546914540269297252000.00N22
640202208294734694794698188938519233000.00N5-10
64120220826483482490479283983138474369000.00N24
6422022082547947348246615036871425790000.00N26
64320220824473491494467693895330070822000.00N5-20
64420220823493520520475653787327150892000.00N5-35
6452022082252854655352814756878544072000.00N5-22
64620220819550555568549239019132603601000.00N5-5
6472022081855556356355116302590830103000.00N5-8
648202208175635665735633519919927605000.00N5-8
649202208165715655725626305435752611000.00N26
6502022081256556957055616258391397481000.00N5-5
6512022081157055857455712156468850959000.00N212
6522022081055856756855717202096419831000.00N5-10
653202208095685775785645723432538571000.00N5-2
654202208085705765765645651032093261000.00N5-3
6552022080557357358756911545666436146000.00N30
65620220804573570577566292060166441535000.00N24
65720220803569572572566176188100393918000.00N23
65820220802566570572560223506126119689000.00N5-4
659202208015705665705658179546478746000.00N22
660202207295685625695624583225956911000.00N23
661202207285655615715608942550452742000.00N24
662202207275615675685617022639646644000.00N5-6
663202207265675635705634383524831165000.00N5-1
664202207255685685705605530431251287000.00N30
6652022072256857057156310232558025010000.00N30
666202207215685705705615883133319762000.00N22
6672022072056656857056314237180594872000.00N22
6682022071956457457455512246968657710000.00N5-8
669202207185725685725657561542943060000.00N25
670202207155675775775629998056663773000.00N5-3
6712022071457055857054812228868243062000.00N210
672202207135605585605543995022272453000.00N5-1
6732022071256156456454912423868851093000.00N5-5
67420220711566573573555184119103332673000.00N5-3
67520220708569570575566232311132583598000.00N21
67620220707568573573558218186123115819000.00N5-3
67720220706571575578555185239104581314000.00N22
67820220705569589603550645145366093417000.00N5-24
6792022070459360060755913310178939019000.00N5-7
680202207016006006095909992859931639000.00N5-6
681202206306066056145978884853572227000.00N22
6822022062960460360758912601075273841000.00N214
6832022062859059059058010002258436900000.00N27
6842022062758358858856814576984294006000.00N214
68520220624569558573548299134167206515000.00N215
68620220623554585589546181575102970013000.00N5-30
6872022062258461362358410377661801587000.00N5-20
6882022062160460061459611135767361657000.00N23
68920220620601640640601209521128090414000.00N5-36
69020220617637618649617171670107653717000.00N5-17
691202206166546506686476119740142622000.00N29
6922022061564564667163610123065717958000.00N5-15
69320220614660671683640205002134130582000.00N5-24
69420220613684710713677268450184368694000.00N5-33
6952022061071771672271111036478944644000.00N30
6962022060971772273571311056879706091000.00N5-13
697202206087307337357227796056652929000.00N5-3
698202206077337507507266763949938651000.00N5-20
699202206037537577577437525856329127000.00N25
700202206027487447507414373432588778000.00N23
701202205317457487497407209353617372000.00N21
70220220530744744753742200879149905269000.00N5-6
70320220527750751760726522168389517392000.00N220
704202205267307307477049166967212658000.00N5-1
705202205257317217407216181945002156000.00N5-3
70620220524734740745730154005113592588000.00N5-6
707202205237407457457339766172247222000.00N22
7082022052073872374972313261997298656000.00N210
70920220519728750750723216773158148479000.00N5-28
71020220518756770778740256749194931576000.00N5-13
71120220517769810810768762133592420532000.00N5-41
71220220516810806816802140554113211710000.00N26