KissMeData/065530/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	1176	1186	1203	1176	22426	26554769	00	0.00	N	5	-10
3	20250408	1186	1200	1240	1115	123604	145327306	00	0.00	N	5	-19
4	20250407	1205	1231	1291	1156	81299	98825469	00	0.00	N	5	-48
5	20250404	1253	1252	1270	1231	29493	36793056	00	0.00	N	2	1
6	20250403	1252	1251	1254	1243	7972	9964920	00	0.00	N	2	1
7	20250402	1251	1270	1273	1250	19442	24423014	00	0.00	N	5	-23
8	20250401	1274	1240	1300	1237	26027	32888356	00	0.00	N	2	20
9	20250331	1254	1254	1264	1231	43049	53667514	00	0.00	N	5	-1
10	20250328	1255	1261	1263	1242	33032	41351642	00	0.00	N	5	-11
11	20250327	1266	1268	1271	1259	10838	13719793	00	0.00	N	5	-2
12	20250326	1268	1270	1300	1261	20612	26182109	00	0.00	N	5	-3
13	20250325	1271	1276	1285	1261	57818	73367115	00	0.00	N	5	-5
14	20250324	1276	1271	1280	1266	16375	20817763	00	0.00	N	5	-4
15	20250321	1280	1283	1283	1271	7472	9544525	00	0.00	N	5	-3
16	20250320	1283	1279	1298	1279	5675	7295007	00	0.00	N	5	-6
17	20250319	1289	1288	1289	1277	11286	14488951	00	0.00	N	2	5
18	20250318	1284	1282	1305	1280	16762	21556524	00	0.00	N	5	-11
19	20250317	1295	1310	1320	1291	47910	62197868	00	0.00	N	5	-15
20	20250314	1310	1282	1349	1268	60782	79804907	00	0.00	N	2	17
21	20250313	1293	1280	1328	1267	48757	63167927	00	0.00	N	2	20
22	20250312	1273	1300	1335	1232	77966	100529399	00	0.00	N	5	-35
23	20250311	1308	1253	1377	1253	74270	96762405	00	0.00	N	2	26
24	20250310	1282	1258	1377	1250	128957	167741282	00	0.00	N	2	18
25	20250307	1264	1264	1274	1261	13274	16770636	00	0.00	N	3	0
26	20250306	1264	1282	1282	1264	20524	26068121	00	0.00	N	5	-15
27	20250305	1279	1246	1280	1246	49356	62429719	00	0.00	N	2	19
28	20250304	1260	1265	1285	1255	29488	37237525	00	0.00	N	5	-17
29	20250228	1277	1292	1293	1275	36581	46824232	00	0.00	N	5	-25
30	20250227	1302	1299	1306	1296	14798	19238283	00	0.00	N	2	3
31	20250226	1299	1301	1303	1293	17918	23285688	00	0.00	N	3	0
32	20250225	1299	1285	1320	1285	69689	90412088	00	0.00	N	3	0
33	20250224	1299	1288	1325	1288	43576	56389908	00	0.00	N	5	-4
34	20250221	1303	1305	1307	1291	8141	10578063	00	0.00	N	2	8
35	20250220	1295	1298	1309	1291	35747	46477842	00	0.00	N	5	-3
36	20250219	1298	1299	1325	1289	68460	88945654	00	0.00	N	5	-5
37	20250218	1303	1294	1304	1285	40208	51963624	00	0.00	N	2	13
38	20250217	1290	1292	1292	1278	55800	71728627	00	0.00	N	2	5
39	20250214	1285	1284	1307	1275	73822	94757104	00	0.00	N	5	-2
40	20250213	1287	1297	1308	1283	56029	72120882	00	0.00	N	5	-4
41	20250212	1291	1307	1312	1289	44376	57398080	00	0.00	N	5	-16
42	20250211	1307	1318	1320	1291	45188	58781119	00	0.00	N	5	-8
43	20250210	1315	1300	1315	1285	28599	37281667	00	0.00	N	3	0
44	20250207	1315	1315	1323	1291	57170	74505796	00	0.00	N	3	0
45	20250206	1315	1310	1320	1294	52013	67569126	00	0.00	N	2	15
46	20250205	1300	1306	1323	1297	22412	29319725	00	0.00	N	5	-17
47	20250204	1317	1286	1320	1283	33427	43346923	00	0.00	N	2	20
48	20250203	1297	1355	1360	1290	94834	125548973	00	0.00	N	5	-58
49	20250131	1355	1395	1398	1355	66142	90670055	00	0.00	N	5	-39
50	20250124	1394	1304	1399	1285	358837	490339152	00	0.00	N	2	90
51	20250123	1304	1305	1310	1290	22362	29073406	00	0.00	N	2	11
52	20250122	1293	1290	1296	1280	18067	23311043	00	0.00	N	2	10
53	20250121	1283	1284	1299	1281	17385	22364165	00	0.00	N	5	-5
54	20250120	1288	1310	1319	1286	34704	44834030	00	0.00	N	5	-22
55	20250117	1310	1322	1338	1298	27363	35825983	00	0.00	N	5	-12
56	20250116	1322	1329	1329	1305	14549	19084927	00	0.00	N	5	-1
57	20250115	1323	1311	1331	1295	29254	38410504	00	0.00	N	2	12
58	20250114	1311	1275	1312	1271	8881	11494685	00	0.00	N	2	31
59	20250113	1280	1303	1303	1273	23731	30403493	00	0.00	N	5	-23
60	20250110	1303	1296	1305	1275	12577	16294101	00	0.00	N	5	-2
61	20250109	1305	1307	1319	1291	7616	9911387	00	0.00	N	5	-2
62	20250108	1307	1308	1331	1295	36900	48176734	00	0.00	N	5	-2
63	20250107	1309	1320	1328	1299	18357	23906789	00	0.00	N	5	-4
64	20250106	1313	1300	1324	1300	8984	11811011	00	0.00	N	2	12
65	20250103	1301	1299	1307	1294	23373	30367280	00	0.00	N	2	2
66	20250102	1299	1275	1300	1275	15984	20691719	00	0.00	N	2	1
67	20241230	1298	1282	1305	1282	7788	10055529	00	0.00	N	2	16
68	20241227	1282	1330	1330	1282	36066	47062607	02	0.00	N	5	-34
69	20241226	1316	1320	1334	1312	41364	54558011	00	0.00	N	5	-12
70	20241224	1328	1312	1345	1305	21707	28753647	00	0.00	N	3	0
71	20241223	1328	1293	1328	1282	97696	126469241	00	0.00	N	2	35
72	20241220	1293	1311	1311	1290	33500	43407522	00	0.00	N	5	-14
73	20241219	1307	1339	1339	1301	36724	48251512	00	0.00	N	5	-11
74	20241218	1318	1320	1320	1306	34189	44841597	00	0.00	N	2	3
75	20241217	1315	1308	1315	1300	39619	51695114	00	0.00	N	2	7
76	20241216	1308	1314	1329	1300	36027	47113739	00	0.00	N	5	-6
77	20241213	1314	1290	1314	1283	58633	76014596	00	0.00	N	2	31
78	20241212	1283	1292	1316	1260	38552	49655992	00	0.00	N	5	-6
79	20241211	1289	1250	1289	1220	40718	51535716	00	0.00	N	2	39
80	20241210	1250	1156	1250	1156	97442	115441904	00	0.00	N	2	57
81	20241209	1193	1222	1244	1190	98857	118245803	00	0.00	N	5	-44
82	20241206	1237	1296	1299	1235	61322	77208245	00	0.00	N	5	-59
83	20241205	1296	1311	1311	1295	21812	28351659	00	0.00	N	5	-15
84	20241204	1311	1329	1339	1258	69445	90366969	00	0.00	N	5	-18
85	20241203	1329	1304	1330	1304	34802	45902621	00	0.00	N	2	15
86	20241202	1314	1370	1376	1295	50927	67559374	00	0.00	N	5	-56
87	20241129	1370	1377	1407	1352	24653	33642116	00	0.00	N	5	-7
88	20241128	1377	1370	1380	1355	24187	32978214	00	0.00	N	2	3
89	20241127	1374	1398	1398	1372	72120	99282962	00	0.00	N	5	-28
90	20241126	1402	1362	1402	1361	32969	45389852	00	0.00	N	2	26
91	20241125	1376	1330	1460	1330	153322	214752356	00	0.00	N	2	26
92	20241122	1350	1330	1358	1330	37447	50448966	00	0.00	N	5	-8
93	20241121	1358	1356	1390	1356	17474	23921285	00	0.00	N	5	-2
94	20241120	1360	1314	1421	1314	104771	144384170	00	0.00	N	2	34
95	20241119	1326	1295	1329	1295	13835	18165311	00	0.00	N	2	17
96	20241118	1309	1305	1330	1305	26100	34292305	00	0.00	N	5	-14
97	20241115	1323	1300	1335	1300	31773	41678946	00	0.00	N	2	6
98	20241114	1317	1314	1344	1311	51879	68620126	00	0.00	N	5	-27
99	20241113	1344	1335	1365	1328	70034	93919906	00	0.00	N	5	-13
100	20241112	1357	1417	1432	1357	72318	99707719	00	0.00	N	5	-75
101	20241111	1432	1448	1475	1417	30865	44310546	00	0.00	N	5	-31
102	20241108	1463	1441	1492	1441	65367	96003039	00	0.00	N	2	16
103	20241107	1447	1410	1470	1400	41512	59354148	00	0.00	N	2	37
104	20241106	1410	1405	1415	1399	12466	17552184	00	0.00	N	2	6
105	20241105	1404	1396	1430	1396	11021	15482790	00	0.00	N	5	-13
106	20241104	1417	1411	1418	1381	14949	21000814	00	0.00	N	2	6
107	20241101	1411	1401	1430	1391	18216	25487449	00	0.00	N	5	-2
108	20241031	1413	1411	1415	1385	13960	19611586	00	0.00	N	2	2
109	20241030	1411	1420	1440	1400	68474	96875905	00	0.00	N	5	-17
110	20241029	1428	1416	1440	1416	12794	18207432	00	0.00	N	3	0
111	20241028	1428	1431	1435	1419	25264	35909272	00	0.00	N	5	-3
112	20241025	1431	1416	1432	1416	21474	30487809	00	0.00	N	2	1
113	20241024	1430	1409	1460	1409	17979	25787792	00	0.00	N	5	-20
114	20241023	1450	1409	1471	1393	32016	46252453	00	0.00	N	2	50
115	20241022	1400	1413	1424	1399	43666	61370975	00	0.00	N	5	-35
116	20241021	1435	1427	1452	1425	59687	85392518	00	0.00	N	5	-19
117	20241018	1454	1463	1480	1450	31027	45183940	00	0.00	N	5	-32
118	20241017	1486	1467	1545	1463	87573	131609955	00	0.00	N	2	19
119	20241016	1467	1450	1469	1447	21439	31272825	00	0.00	N	2	6
120	20241015	1461	1441	1500	1441	59676	87699681	00	0.00	N	2	5
121	20241014	1456	1439	1480	1435	54543	79461995	00	0.00	N	2	19
122	20241011	1437	1430	1520	1396	180485	265848553	00	0.00	N	2	33
123	20241010	1404	1410	1534	1388	157067	229389437	00	0.00	N	2	12
124	20241008	1392	1410	1428	1380	26661	37110761	00	0.00	N	5	-1
125	20241007	1393	1380	1399	1374	7661	10608595	00	0.00	N	2	13
126	20241004	1380	1373	1395	1373	9557	13228964	00	0.00	N	5	-7
127	20241002	1387	1388	1400	1377	19781	27323440	00	0.00	N	5	-16
128	20240930	1403	1408	1434	1403	23547	33166368	00	0.00	N	5	-23
129	20240927	1426	1423	1435	1423	38227	54515529	00	0.00	N	2	3
130	20240926	1423	1415	1425	1403	38335	54227443	00	0.00	N	2	8
131	20240925	1415	1397	1428	1397	39622	55790880	00	0.00	N	2	2
132	20240924	1413	1412	1420	1383	29076	41000004	00	0.00	N	2	2
133	20240923	1411	1408	1425	1402	19043	26871557	00	0.00	N	2	3
134	20240920	1408	1383	1409	1383	22754	31778229	00	0.00	N	2	18
135	20240919	1390	1385	1399	1366	9443	13042482	00	0.00	N	2	22
136	20240913	1368	1373	1390	1366	39575	54290955	00	0.00	N	5	-5
137	20240912	1373	1351	1376	1351	45758	62668544	00	0.00	N	2	26
138	20240911	1347	1400	1409	1347	127863	175202772	00	0.00	N	5	-53
139	20240910	1400	1393	1419	1392	23342	32742634	00	0.00	N	5	-9
140	20240909	1409	1390	1420	1362	310975	431974479	00	0.00	N	5	-18
141	20240906	1427	1452	1478	1421	51690	74056763	00	0.00	N	5	-35
142	20240905	1462	1473	1515	1460	39303	57912979	00	0.00	N	5	-28
143	20240904	1490	1472	1515	1472	20261	30171380	00	0.00	N	5	-26
144	20240903	1516	1520	1528	1515	3411	5177528	00	0.00	N	2	5
145	20240902	1511	1513	1547	1500	29232	44304139	00	0.00	N	5	-6
146	20240830	1517	1499	1533	1499	17666	26776332	00	0.00	N	2	7
147	20240829	1510	1524	1524	1500	41624	62710451	00	0.00	N	5	-15
148	20240828	1525	1547	1547	1511	54214	82327517	00	0.00	N	5	-25
149	20240827	1550	1512	1554	1511	58784	89712321	00	0.00	N	2	1
150	20240826	1549	1560	1560	1540	27800	43005750	00	0.00	N	5	-11
151	20240823	1560	1540	1565	1540	23143	35926270	00	0.00	N	5	-6
152	20240822	1566	1624	1631	1520	129173	205403139	00	0.00	N	2	13
153	20240821	1553	1555	1570	1515	42985	69312145	00	0.00	N	5	-15
154	20240820	1568	1556	1571	1555	38031	59322354	00	0.00	N	2	11
155	20240819	1557	1556	1577	1552	16334	25463592	00	0.00	N	5	-13
156	20240816	1570	1590	1590	1546	10908	17007004	00	0.00	N	2	27
157	20240814	1543	1569	1569	1527	13672	21024727	00	0.00	N	2	17
158	20240813	1526	1536	1536	1512	17757	27042237	00	0.00	N	5	-9
159	20240812	1535	1550	1563	1506	25917	39718997	00	0.00	N	2	9
160	20240809	1526	1521	1538	1520	44539	67927521	00	0.00	N	2	6
161	20240808	1520	1540	1600	1503	27713	42306100	00	0.00	N	5	-30
162	20240807	1550	1523	1553	1485	25280	38617277	00	0.00	N	2	42
163	20240806	1508	1324	1539	1324	97718	141679958	00	0.00	N	2	44
164	20240805	1464	1680	1680	1430	168941	261218310	00	0.00	N	5	-216
165	20240802	1680	1700	1728	1680	27089	45804602	00	0.00	N	5	-39
166	20240801	1719	1671	1724	1671	20171	34376257	00	0.00	N	2	49
167	20240731	1670	1679	1709	1670	38317	64781679	00	0.00	N	5	-9
168	20240730	1679	1691	1698	1679	31501	52996197	00	0.00	N	5	-30
169	20240729	1709	1701	1719	1690	21177	35894643	00	0.00	N	5	-1
170	20240726	1710	1729	1730	1679	48258	81564325	00	0.00	N	2	10
171	20240725	1700	1740	1747	1700	65292	112087946	00	0.00	N	5	-40
172	20240724	1740	1751	1815	1740	66588	117613507	00	0.00	N	5	-29
173	20240723	1769	1757	1789	1757	9767	17220222	00	0.00	N	5	-9
174	20240722	1778	1805	1805	1750	60876	107223334	00	0.00	N	5	-18
175	20240719	1796	1786	1800	1782	22981	41120560	00	0.00	N	5	-9
176	20240718	1805	1820	1820	1770	30946	55375203	00	0.00	N	2	1
177	20240717	1804	1815	1834	1802	39036	70571807	00	0.00	N	5	-24
178	20240716	1828	1791	1867	1770	183838	337005235	00	0.00	N	2	40
179	20240715	1788	1787	1797	1782	25628	45854331	00	0.00	N	2	1
180	20240712	1787	1770	1787	1770	24806	44253264	00	0.00	N	2	18
181	20240711	1769	1775	1785	1760	23349	41218021	00	0.00	N	2	4
182	20240710	1765	1760	1767	1758	19846	34950840	00	0.00	N	2	4
183	20240709	1761	1765	1767	1746	13041	22943319	00	0.00	N	5	-6
184	20240708	1767	1786	1789	1751	19513	34449438	00	0.00	N	2	4
185	20240705	1763	1745	1775	1745	13479	23725319	00	0.00	N	2	1
186	20240704	1762	1764	1775	1762	31355	55309681	00	0.00	N	5	-2
187	20240703	1764	1785	1795	1750	51405	90816229	00	0.00	N	5	-21
188	20240702	1785	1784	1795	1783	28999	51762396	00	0.00	N	5	-13
189	20240701	1798	1785	1799	1778	37700	67417046	00	0.00	N	5	-1
190	20240628	1799	1782	1799	1782	24730	44255905	00	0.00	N	2	9
191	20240627	1790	1810	1835	1785	58842	105674823	00	0.00	N	5	-10
192	20240626	1800	1794	1804	1790	46718	83847030	00	0.00	N	5	-5
193	20240625	1805	1783	1806	1782	47435	84868561	00	0.00	N	5	-1
194	20240624	1806	1860	1860	1800	51221	93050527	00	0.00	N	5	-43
195	20240621	1849	1861	1874	1849	41404	76749182	00	0.00	N	5	-12
196	20240620	1861	1875	1885	1861	43099	80563017	00	0.00	N	5	-2
197	20240619	1863	1879	1888	1860	99681	186352392	00	0.00	N	5	-15
198	20240618	1878	1888	1894	1877	54816	103079390	00	0.00	N	5	-16
199	20240617	1894	1882	1907	1882	54336	103137586	00	0.00	N	5	-4
200	20240614	1898	1918	1918	1892	66535	126403018	00	0.00	N	5	-20
201	20240613	1918	1923	1937	1906	74348	142522052	00	0.00	N	5	-11
202	20240612	1929	1959	1959	1926	38742	74820615	00	0.00	N	5	-7
203	20240611	1936	1943	1946	1935	27596	53481242	00	0.00	N	5	-5
204	20240610	1941	1929	1949	1926	18094	35025153	00	0.00	N	5	-9
205	20240607	1950	1937	1957	1937	35514	69026843	00	0.00	N	2	1
206	20240605	1949	1956	1980	1942	92881	181114660	00	0.00	N	5	-21
207	20240604	1970	1965	1982	1965	70081	137871145	00	0.00	N	5	-10
208	20240603	1980	1970	1990	1967	134505	265912624	00	0.00	N	2	10
209	20240531	1970	1952	1974	1940	106800	209730766	00	0.00	N	2	20
210	20240530	1950	1927	1950	1925	43859	85028846	00	0.00	N	2	1
211	20240529	1949	1969	1980	1935	64436	126312835	00	0.00	N	5	-20
212	20240528	1969	1960	1973	1932	113001	221455404	00	0.00	N	2	17
213	20240527	1952	2020	2025	1940	350399	692558937	00	0.00	N	2	31
214	20240524	1921	1930	1930	1920	61202	117763427	00	0.00	N	5	-9
215	20240523	1930	1935	1935	1910	32906	63358259	00	0.00	N	2	1
216	20240522	1929	1935	1939	1921	18680	35999286	00	0.00	N	2	7
217	20240521	1922	1940	1940	1916	67956	130520838	00	0.00	N	5	-11
218	20240520	1933	1907	1933	1904	36299	69600943	00	0.00	N	2	6
219	20240517	1927	1935	1935	1915	43680	84188246	00	0.00	N	5	-2
220	20240516	1929	1915	1936	1915	38855	74846840	00	0.00	N	2	14
221	20240514	1915	1894	1920	1894	57369	109405139	00	0.00	N	2	21
222	20240513	1894	1924	1924	1888	53596	101581203	00	0.00	N	5	-30
223	20240510	1924	1936	1936	1919	35266	67794192	00	0.00	N	5	-12
224	20240509	1936	1947	1947	1923	34901	67404584	00	0.00	N	3	0
225	20240508	1936	1930	1940	1925	42261	81514248	00	0.00	N	2	6
226	20240507	1930	1944	1952	1925	33103	63933227	00	0.00	N	5	-9
227	20240503	1939	1918	1955	1918	38985	75557460	00	0.00	N	5	-7
228	20240502	1946	1898	1960	1898	91283	177251180	00	0.00	N	2	28
229	20240430	1918	1900	1918	1900	35921	68796813	00	0.00	N	2	14
230	20240429	1904	1882	1909	1882	33240	63027199	00	0.00	N	2	24
231	20240426	1880	1880	1929	1864	84893	160318068	00	0.00	N	3	0
232	20240425	1880	1872	1895	1870	25157	47223815	00	0.00	N	5	-3
233	20240424	1883	1868	1903	1868	25365	47824960	00	0.00	N	2	7
234	20240423	1876	1875	1910	1860	62367	116599883	00	0.00	N	5	-3
235	20240422	1879	1872	1891	1869	62917	118255983	00	0.00	N	5	-11
236	20240419	1890	1947	1947	1877	102531	193808685	00	0.00	N	5	-28
237	20240418	1918	1866	1922	1866	31838	60502156	00	0.00	N	2	28
238	20240417	1890	1886	1944	1886	51823	98403736	00	0.00	N	5	-10
239	20240416	1900	1902	1935	1897	82435	157313424	00	0.00	N	5	-29
240	20240415	1929	1923	1941	1875	77955	148069834	00	0.00	N	2	17
241	20240412	1912	1930	1946	1912	91791	176348344	00	0.00	N	5	-31
242	20240411	1943	1975	1975	1913	64009	123673395	00	0.00	N	5	-32
243	20240409	1975	1893	1986	1893	166354	325457154	00	0.00	N	2	69
244	20240408	1906	1903	1915	1880	76260	144472463	00	0.00	N	2	3
245	20240405	1903	1905	1943	1891	76891	146803615	00	0.00	N	5	-19
246	20240404	1922	1927	1952	1906	63511	122199308	00	0.00	N	5	-5
247	20240403	1927	1990	2005	1926	217241	424069085	00	0.00	N	5	-68
248	20240402	1995	2050	2050	1992	188639	378616786	00	0.00	N	5	-65
249	20240401	2060	1990	2060	1990	143453	291955773	00	0.00	N	2	55
250	20240329	2005	2050	2075	2005	196792	397867955	00	0.00	N	5	-45
251	20240328	2050	2055	2095	2040	141433	290342440	00	0.00	N	3	0
252	20240327	2050	2080	2105	2040	334907	691458415	00	0.00	N	5	-35
253	20240326	2085	2090	2145	2075	548824	1152249770	00	0.00	N	5	-30
254	20240325	2115	2160	2165	2085	713955	1514083120	00	0.00	N	5	-30
255	20240322	2145	2040	2315	1996	9956487	21959820669	00	0.00	N	2	85
256	20240321	2060	1829	2275	1829	9390666	20015375011	00	0.00	N	2	225
257	20240320	1835	1856	1856	1830	53159	97634835	00	0.00	N	5	-6
258	20240319	1841	1842	1858	1840	62914	116159269	00	0.00	N	5	-17
259	20240318	1858	1851	1868	1850	44956	83616959	00	0.00	N	5	-8
260	20240315	1866	1880	1896	1862	78510	146791828	00	0.00	N	5	-27
261	20240314	1893	1900	1910	1875	60255	113485433	00	0.00	N	5	-7
262	20240313	1900	1913	1913	1869	73944	139486613	00	0.00	N	5	-3
263	20240312	1903	1905	1925	1885	39096	74389647	00	0.00	N	2	1
264	20240311	1902	1885	1905	1872	45513	86008995	00	0.00	N	2	16
265	20240308	1886	1862	1920	1862	58103	109492114	00	0.00	N	2	5
266	20240307	1881	1908	1914	1872	96177	181342771	00	0.00	N	5	-21
267	20240306	1902	1901	1920	1893	52145	99418587	00	0.00	N	2	1
268	20240305	1901	1945	1945	1900	151390	290314805	00	0.00	N	5	-47
269	20240304	1948	1962	1965	1921	80349	156395984	00	0.00	N	5	-17
270	20240229	1965	1976	2015	1960	107559	211968777	00	0.00	N	5	-29
271	20240228	1994	2005	2015	1980	112641	224289248	00	0.00	N	5	-11
272	20240227	2005	2065	2080	1987	344877	691714574	00	0.00	N	5	-75
273	20240226	2080	2140	2160	2030	453904	951930925	00	0.00	N	5	-20
274	20240223	2100	2100	2120	2065	126725	264222355	00	0.00	N	2	10
275	20240222	2090	2075	2110	2060	102589	214531005	00	0.00	N	2	15
276	20240221	2075	2150	2155	2070	176782	371626835	00	0.00	N	5	-75
277	20240220	2150	2150	2155	2100	264836	564674920	00	0.00	N	2	30
278	20240219	2120	2070	2125	2070	141109	297340390	00	0.00	N	2	35
279	20240216	2085	2090	2090	2045	133961	276586965	00	0.00	N	5	-5
280	20240215	2090	2045	2100	2030	386562	800841540	00	0.00	N	2	40
281	20240214	2050	2045	2055	2010	86475	176239640	00	0.00	N	3	0
282	20240213	2050	1979	2050	1979	133324	270460831	00	0.00	N	2	69
283	20240208	1981	1970	2010	1960	109284	216945042	00	0.00	N	2	11
284	20240207	1970	1970	2015	1969	96306	190571003	00	0.00	N	5	-19
285	20240206	1989	2030	2030	1957	197921	391671185	00	0.00	N	5	-36
286	20240205	2025	2030	2055	2000	118986	240413590	00	0.00	N	5	-10
287	20240202	2035	2030	2080	2000	129169	263951330	00	0.00	N	2	5
288	20240201	2030	2030	2100	2010	241496	493626555	00	0.00	N	5	-20
289	20240131	2050	2175	2175	2050	382897	805523630	00	0.00	N	5	-40
290	20240130	2090	2100	2135	2055	171123	356274050	00	0.00	N	5	-10
291	20240129	2100	2175	2175	2055	287011	601668850	00	0.00	N	5	-50
292	20240126	2150	2065	2200	2055	633988	1369301665	00	0.00	N	2	85
293	20240125	2065	2165	2185	2035	652744	1366079130	00	0.00	N	5	-100
294	20240124	2165	2140	2350	2120	3674068	8328135705	00	0.00	N	2	10
295	20240123	2155	2220	2250	2155	468252	1023910405	00	0.00	N	5	-85
296	20240122	2240	2205	2260	2115	974200	2151478920	00	0.00	N	2	60
297	20240119	2180	2220	2350	2140	1782493	4032986895	00	0.00	N	5	-80
298	20240118	2260	2270	2480	2210	7243365	16965004050	00	0.00	N	3	0
299	20240117	2260	2110	2580	2080	21394120	51035706685	00	0.00	N	2	110
300	20240116	2150	2140	2250	2060	3191042	6885626465	00	0.00	N	2	15
301	20240115	2135	1962	2390	1933	13342036	30027856184	00	0.00	N	2	173
302	20240112	1962	1966	1991	1931	370729	725078805	00	0.00	N	5	-22
303	20240111	1984	1870	2225	1852	6331499	13197089393	00	0.00	N	2	134
304	20240110	1850	1845	1865	1838	26587	49127068	00	0.00	N	2	5
305	20240109	1845	1831	1865	1830	33440	61639256	00	0.00	N	2	5
306	20240108	1840	1817	1865	1817	38779	71299331	00	0.00	N	2	23
307	20240105	1817	1784	1840	1784	16914	30675378	00	0.00	N	2	15
308	20240104	1802	1865	1865	1755	85291	153947412	00	0.00	N	5	-56
309	20240103	1858	1825	1864	1825	32323	59806744	00	0.00	N	2	3
310	20240102	1855	1873	1873	1800	32293	59285325	00	0.00	N	5	-8
311	20231228	1863	1844	1869	1844	24892	46291495	00	0.00	N	5	-6
312	20231227	1869	1860	1898	1847	38908	72109266	02	0.00	N	5	-2
313	20231226	1871	1866	1900	1843	83270	155056214	00	0.00	N	3	0
314	20231222	1871	1839	1899	1839	93619	175208262	00	0.00	N	2	15
315	20231221	1856	1878	1884	1856	67172	125390778	00	0.00	N	5	-34
316	20231220	1890	1885	1890	1866	67510	126988701	00	0.00	N	2	20
317	20231219	1870	1852	1885	1851	60409	113290569	00	0.00	N	5	-8
318	20231218	1878	1857	1882	1850	70209	131236899	00	0.00	N	2	21
319	20231215	1857	1856	1863	1850	44309	82243729	00	0.00	N	2	4
320	20231214	1853	1835	1855	1835	152637	281416042	00	0.00	N	2	20
321	20231213	1833	1839	1839	1804	61999	113077227	00	0.00	N	5	-1
322	20231212	1834	1797	1835	1797	115494	210507549	00	0.00	N	2	30
323	20231211	1804	1772	1812	1766	43641	78187020	00	0.00	N	2	32
324	20231208	1772	1763	1795	1751	46446	82385483	00	0.00	N	2	9
325	20231207	1763	1766	1770	1751	42122	74228188	00	0.00	N	5	-1
326	20231206	1764	1756	1769	1744	37783	66207046	00	0.00	N	2	12
327	20231205	1752	1751	1768	1751	46422	81480074	00	0.00	N	5	-15
328	20231204	1767	1782	1782	1760	49344	87176768	00	0.00	N	5	-5
329	20231201	1772	1778	1778	1761	33871	59841785	00	0.00	N	2	8
330	20231130	1764	1776	1779	1746	110539	194080373	00	0.00	N	5	-1
331	20231129	1765	1791	1791	1763	40194	71145007	00	0.00	N	5	-18
332	20231128	1783	1773	1810	1769	41155	73011524	00	0.00	N	5	-5
333	20231127	1788	1818	1818	1788	37483	67345342	00	0.00	N	5	-13
334	20231124	1801	1771	1801	1771	35854	64015176	00	0.00	N	2	1
335	20231123	1800	1782	1820	1782	47045	85039409	00	0.00	N	2	14
336	20231122	1786	1777	1859	1770	96196	172797874	00	0.00	N	2	9
337	20231121	1777	1790	1796	1775	32229	57491747	00	0.00	N	5	-2
338	20231120	1779	1792	1794	1775	62315	111127480	00	0.00	N	5	-7
339	20231117	1786	1770	1795	1768	20845	37105559	00	0.00	N	5	-10
340	20231116	1796	1766	1798	1766	30105	53585241	00	0.00	N	2	25
341	20231115	1771	1720	1785	1720	108736	190158725	00	0.00	N	2	51
342	20231114	1720	1681	1725	1681	32409	55557680	00	0.00	N	2	35
343	20231113	1685	1712	1712	1666	47382	79485445	00	0.00	N	5	-7
344	20231110	1692	1726	1726	1691	51610	87548238	00	0.00	N	5	-31
345	20231109	1723	1720	1745	1710	40532	69599590	00	0.00	N	5	-5
346	20231108	1728	1716	1745	1716	47352	82054840	00	0.00	N	5	-1
347	20231107	1729	1770	1770	1729	45719	79569507	00	0.00	N	5	-39
348	20231106	1768	1759	1768	1750	62124	109133831	00	0.00	N	2	18
349	20231103	1750	1730	1755	1710	70492	122155053	00	0.00	N	2	20
350	20231102	1730	1667	1735	1667	40693	69838351	00	0.00	N	2	65
351	20231101	1665	1634	1679	1634	50787	84410102	00	0.00	N	2	27
352	20231031	1638	1678	1689	1638	81757	135040041	00	0.00	N	5	-43
353	20231030	1681	1663	1695	1660	93874	157330608	00	0.00	N	5	-4
354	20231027	1685	1686	1695	1650	71498	119799608	00	0.00	N	2	7
355	20231026	1678	1687	1757	1678	115098	194333603	00	0.00	N	5	-70
356	20231025	1748	1731	1765	1731	52754	92392813	00	0.00	N	2	23
357	20231024	1725	1701	1747	1676	131814	225153853	00	0.00	N	2	25
358	20231023	1700	1705	1764	1700	94040	160950581	00	0.00	N	5	-56
359	20231020	1756	1780	1809	1750	98267	172864278	00	0.00	N	5	-53
360	20231019	1809	1847	1857	1807	61749	112666807	00	0.00	N	5	-51
361	20231018	1860	1875	1885	1780	46414	85695425	00	0.00	N	5	-8
362	20231017	1868	1830	1870	1830	37966	70589544	00	0.00	N	2	33
363	20231016	1835	1850	1850	1835	36545	67195777	00	0.00	N	5	-19
364	20231013	1854	1869	1870	1849	56645	105014168	00	0.00	N	5	-14
365	20231012	1868	1862	1880	1850	46079	86017653	00	0.00	N	2	6
366	20231011	1862	1880	1900	1842	80986	152083099	00	0.00	N	2	22
367	20231010	1840	1862	1901	1840	72458	135144621	00	0.00	N	5	-53
368	20231006	1893	1837	1893	1837	56349	105086282	00	0.00	N	2	46
369	20231005	1847	1901	1936	1847	237589	444137190	00	0.00	N	5	-54
370	20231004	1901	1950	1970	1901	153936	293775734	00	0.00	N	5	-72
371	20230927	1973	1956	1975	1901	150794	293620680	00	0.00	N	2	3
372	20230926	1970	2010	2040	1960	263461	523793299	00	0.00	N	5	-40
373	20230925	2010	2040	2080	2010	272066	552815650	00	0.00	N	5	-30
374	20230922	2040	2100	2165	2030	472504	988165555	00	0.00	N	5	-75
375	20230921	2115	2200	2200	2095	576603	1228718235	00	0.00	N	5	-85
376	20230920	2200	2250	2375	2200	2202665	5001853840	00	0.00	N	5	-95
377	20230919	2295	2095	2295	2090	3962233	8852737535	00	0.00	N	2	210
378	20230918	2085	2150	2160	2050	734498	1547424215	00	0.00	N	5	-100
379	20230915	2185	2125	2270	2110	1288507	2805177540	00	0.00	N	2	5
380	20230914	2180	2105	2300	2025	5666272	12414086190	00	0.00	N	2	35
381	20230913	2145	2000	2200	1996	2377483	5038446509	00	0.00	N	2	130
382	20230912	2015	2020	2050	2010	71284	144471795	00	0.00	N	5	-15
383	20230911	2030	2005	2045	2005	49158	99350955	00	0.00	N	2	5
384	20230908	2025	1999	2025	1995	72722	145630174	00	0.00	N	2	20
385	20230907	2005	2020	2035	2000	127043	255048004	00	0.00	N	5	-40
386	20230906	2045	2000	2055	2000	102073	206408380	00	0.00	N	2	25
387	20230905	2020	2030	2045	2020	71885	145744030	00	0.00	N	5	-10
388	20230904	2030	2075	2080	2030	175636	359662465	00	0.00	N	5	-70
389	20230901	2100	2035	2175	2035	443801	931008350	00	0.00	N	2	50
390	20230831	2050	2085	2105	2050	74331	153784125	00	0.00	N	5	-50
391	20230830	2100	2090	2105	2070	81285	169733880	00	0.00	N	2	20
392	20230829	2080	2065	2100	2050	118683	246292715	00	0.00	N	2	20
393	20230828	2060	2050	2080	2035	91273	187476755	00	0.00	N	2	25
394	20230825	2035	2030	2070	2020	80115	163653550	00	0.00	N	5	-5
395	20230824	2040	2040	2075	2035	98961	203140295	00	0.00	N	2	15
396	20230823	2025	2015	2080	1982	136009	275849059	00	0.00	N	2	28
397	20230822	1997	2025	2030	1986	97305	194484327	00	0.00	N	5	-18
398	20230821	2015	1984	2020	1984	61978	124288583	00	0.00	N	2	16
399	20230818	1999	2015	2065	1995	128791	258297902	00	0.00	N	5	-66
400	20230817	2065	2080	2085	1978	190541	385459541	00	0.00	N	2	15
401	20230816	2050	2105	2105	2000	233745	475931565	00	0.00	N	5	-50
402	20230814	2100	2115	2120	2040	72851	152344275	00	0.00	N	5	-25
403	20230811	2125	2100	2150	2080	251041	531948465	00	0.00	N	2	25
404	20230810	2100	2060	2100	2045	91590	190555520	00	0.00	N	2	40
405	20230809	2060	2000	2140	1997	272547	566839674	00	0.00	N	2	40
406	20230808	2020	2110	2125	2020	157999	327157010	00	0.00	N	5	-95
407	20230807	2115	2060	2125	2060	107803	226715925	00	0.00	N	2	15
408	20230804	2100	2090	2100	2050	102114	212783240	00	0.00	N	2	35
409	20230803	2065	2040	2085	2015	126419	259823020	00	0.00	N	5	-10
410	20230802	2075	2105	2125	2050	153979	321265140	00	0.00	N	5	-30
411	20230801	2105	2090	2110	2075	122644	256785290	00	0.00	N	2	20
412	20230731	2085	2070	2100	2035	119715	247646690	00	0.00	N	2	10
413	20230728	2075	1997	2080	1997	154272	315988168	00	0.00	N	2	35
414	20230727	2040	1957	2075	1952	297831	601666837	00	0.00	N	2	54
415	20230726	1986	2090	2165	1944	735753	1480546977	00	0.00	N	5	-144
416	20230725	2130	2115	2175	2100	384718	820619100	00	0.00	N	5	-40
417	20230724	2170	2265	2265	2140	442172	958529300	00	0.00	N	5	-95
418	20230721	2265	2300	2330	2235	388496	885166270	00	0.00	N	5	-45
419	20230720	2310	2325	2395	2305	349299	813850025	00	0.00	N	5	-15
420	20230719	2325	2550	2550	2300	1154847	2741957945	00	0.00	N	5	-220
421	20230718	2545	2590	2640	2500	734828	1876507865	00	0.00	N	5	-70
422	20230717	2615	2525	2630	2480	809354	2078953935	00	0.00	N	2	90
423	20230714	2525	2565	2585	2485	581649	1461201500	00	0.00	N	5	-80
424	20230713	2605	2490	2605	2475	818739	2090842140	00	0.00	N	2	125
425	20230712	2480	2515	2530	2455	703244	1749498220	00	0.00	N	5	-105
426	20230711	2585	2480	2645	2465	1681676	4308097150	00	0.00	N	2	100
427	20230710	2485	2545	2570	2450	523195	1298786865	00	0.00	N	5	-60
428	20230707	2545	2500	2585	2455	1058049	2677946935	00	0.00	N	2	60
429	20230706	2485	2625	2630	2455	920043	2314574105	00	0.00	N	5	-135
430	20230705	2620	2715	2720	2575	1197899	3163543880	00	0.00	N	5	-95
431	20230704	2715	2810	2830	2650	1841277	4962941520	00	0.00	N	5	-125
432	20230703	2840	2785	2880	2770	2124241	5982972075	00	0.00	N	2	40
433	20230630	2800	2845	3090	2745	14764315	43518853265	00	0.00	N	2	30
434	20230629	2770	2870	3145	2685	15533207	45607800030	00	0.00	N	5	-40
435	20230628	2810	2895	3275	2755	31473072	94843724390	00	0.00	N	2	160
436	20230627	2650	2080	2650	2080	10356888	26767585335	00	0.00	N	1	610
437	20230626	2040	2030	2050	2015	23895	48409195	00	0.00	N	3	0
438	20230623	2040	2065	2065	2025	35768	72881320	00	0.00	N	5	-10
439	20230622	2050	2050	2065	2035	33681	68881030	00	0.00	N	5	-5
440	20230621	2055	2050	2075	2050	50170	103142260	00	0.00	N	5	-10
441	20230620	2065	2035	2070	2035	50122	103155565	00	0.00	N	2	20
442	20230619	2045	2060	2060	2035	50396	103238130	00	0.00	N	5	-20
443	20230616	2065	2070	2090	2055	55978	115790845	00	0.00	N	5	-5
444	20230615	2070	2105	2110	2060	72788	151351285	00	0.00	N	5	-35
445	20230614	2105	2105	2120	2075	91220	191085135	00	0.00	N	3	0
446	20230613	2105	2115	2125	2100	47851	100894810	00	0.00	N	5	-5
447	20230612	2110	2135	2140	2110	63547	134628005	00	0.00	N	5	-25
448	20230609	2135	2150	2150	2130	54241	115886570	00	0.00	N	5	-10
449	20230608	2145	2150	2150	2135	32555	69703095	00	0.00	N	5	-5
450	20230607	2150	2125	2155	2125	93634	200851160	00	0.00	N	2	10
451	20230605	2140	2165	2165	2125	71504	152437870	00	0.00	N	5	-10
452	20230602	2150	2135	2150	2135	16347	35026985	00	0.00	N	2	20
453	20230601	2130	2135	2155	2130	30296	64696920	00	0.00	N	5	-5
454	20230531	2135	2125	2190	2125	49159	105748935	00	0.00	N	3	0
455	20230530	2135	2130	2140	2120	35914	76406535	00	0.00	N	2	5
456	20230526	2130	2145	2160	2130	38833	82897190	00	0.00	N	5	-15
457	20230525	2145	2155	2155	2130	65363	139795295	00	0.00	N	5	-5
458	20230524	2150	2160	2160	2135	52466	112595810	00	0.00	N	5	-10
459	20230523	2160	2155	2175	2150	65652	141839055	00	0.00	N	5	-5
460	20230522	2165	2180	2180	2140	56206	121220745	00	0.00	N	2	15
461	20230519	2150	2160	2170	2145	53164	114563410	00	0.00	N	5	-5
462	20230518	2155	2145	2165	2140	33652	72316300	00	0.00	N	2	10
463	20230517	2145	2110	2150	2110	31481	67112910	00	0.00	N	2	15
464	20230516	2130	2165	2175	2115	99096	211821620	00	0.00	N	5	-35
465	20230515	2165	2200	2210	2140	101410	218990665	00	0.00	N	5	-35
466	20230512	2200	2250	2265	2190	165031	366799615	00	0.00	N	5	-55
467	20230511	2255	2255	2265	2230	211904	475785630	00	0.00	N	5	-65
468	20230510	2320	2155	2320	2150	550258	1248640835	00	0.00	N	2	140
469	20230509	2180	2185	2185	2145	47363	102256890	00	0.00	N	5	-10
470	20230508	2190	2160	2190	2150	31987	69674320	00	0.00	N	2	35
471	20230504	2155	2140	2160	2130	43169	92329395	00	0.00	N	5	-5
472	20230503	2160	2150	2170	2135	48501	104353800	00	0.00	N	3	0
473	20230502	2160	2145	2165	2120	70697	151476145	00	0.00	N	2	5
474	20230428	2155	2175	2175	2125	72845	155955055	00	0.00	N	5	-20
475	20230427	2175	2155	2185	2125	36749	78743955	00	0.00	N	3	0
476	20230426	2175	2170	2175	2125	58667	126379325	00	0.00	N	2	5
477	20230425	2170	2210	2210	2140	149131	322151175	00	0.00	N	5	-40
478	20230424	2210	2205	2230	2170	92663	203363785	00	0.00	N	5	-20
479	20230421	2230	2255	2260	2185	136701	301321985	00	0.00	N	5	-30
480	20230420	2260	2280	2280	2220	141840	318495095	00	0.00	N	5	-20
481	20230419	2280	2285	2295	2250	110765	250775280	00	0.00	N	5	-5
482	20230418	2285	2300	2305	2250	138863	313881465	00	0.00	N	5	-15
483	20230417	2300	2310	2320	2255	63177	144050250	00	0.00	N	5	-10
484	20230414	2310	2295	2315	2255	124422	284547880	00	0.00	N	2	15
485	20230413	2295	2280	2300	2250	94727	215997560	00	0.00	N	2	15
486	20230412	2280	2295	2295	2230	107650	243120830	00	0.00	N	2	20
487	20230411	2260	2250	2290	2205	104419	233804250	00	0.00	N	2	10
488	20230410	2250	2315	2330	2210	158703	357863575	00	0.00	N	5	-60
489	20230407	2310	2310	2340	2265	195722	450731895	00	0.00	N	2	30
490	20230406	2280	2270	2280	2230	57453	129582035	00	0.00	N	2	10
491	20230405	2270	2265	2295	2240	79069	179294935	00	0.00	N	2	5
492	20230404	2265	2240	2285	2235	30521	68907465	00	0.00	N	2	5
493	20230403	2260	2275	2300	2250	46549	105912455	00	0.00	N	5	-15
494	20230331	2275	2275	2280	2230	105462	237023700	00	0.00	N	2	20
495	20230330	2255	2255	2295	2240	65510	147695470	00	0.00	N	3	0
496	20230329	2255	2230	2255	2205	63907	142332170	00	0.00	N	2	15
497	20230328	2240	2165	2250	2160	102007	225782660	00	0.00	N	2	45
498	20230327	2195	2170	2195	2100	64534	137731040	00	0.00	N	2	20
499	20230324	2175	2110	2180	2095	67214	144288195	00	0.00	N	2	85
500	20230323	2090	2140	2140	2090	75511	159193925	00	0.00	N	5	-45
501	20230322	2135	2185	2190	2135	79049	170269130	00	0.00	N	5	-50
502	20230321	2185	2195	2245	2170	34677	75979680	00	0.00	N	5	-20
503	20230320	2205	2240	2240	2185	43936	96937330	00	0.00	N	5	-5
504	20230317	2210	2165	2225	2160	45158	99522110	00	0.00	N	2	65
505	20230316	2145	2085	2165	2085	74792	159424155	00	0.00	N	2	40
506	20230315	2105	2145	2200	2105	83874	180657255	00	0.00	N	5	-35
507	20230314	2140	2235	2250	2140	114266	248110210	00	0.00	N	5	-135
508	20230313	2275	2220	2275	2195	64995	144177645	00	0.00	N	2	5
509	20230310	2270	2220	2320	2220	89690	203733945	00	0.00	N	2	10
510	20230309	2260	2280	2290	2255	39194	88851015	00	0.00	N	5	-15
511	20230308	2275	2320	2320	2265	66950	152216990	00	0.00	N	5	-40
512	20230307	2315	2295	2320	2280	56101	128564785	00	0.00	N	2	5
513	20230306	2310	2330	2330	2280	54569	125763345	00	0.00	N	5	-15
514	20230303	2325	2365	2370	2310	55762	129812415	00	0.00	N	5	-25
515	20230302	2350	2315	2380	2315	39910	93703145	00	0.00	N	2	20
516	20230228	2330	2330	2370	2310	55607	129743110	00	0.00	N	3	0
517	20230227	2330	2350	2380	2270	65676	151462855	00	0.00	N	5	-30
518	20230224	2360	2375	2420	2350	56612	134205625	00	0.00	N	5	-35
519	20230223	2395	2375	2395	2360	38781	92333100	00	0.00	N	2	5
520	20230222	2390	2380	2405	2370	51207	122204530	00	0.00	N	5	-40
521	20230221	2430	2415	2440	2410	32767	79425960	00	0.00	N	2	5
522	20230220	2425	2390	2430	2360	47735	114824705	00	0.00	N	2	25
523	20230217	2400	2350	2425	2350	81302	194050120	00	0.00	N	5	-15
524	20230216	2415	2420	2420	2395	77123	185528950	00	0.00	N	2	10
525	20230215	2405	2455	2485	2355	127115	304649205	00	0.00	N	5	-50
526	20230214	2455	2500	2500	2450	57589	142076625	00	0.00	N	5	-40
527	20230213	2495	2495	2495	2435	75149	184732495	00	0.00	N	5	-5
528	20230210	2500	2510	2510	2450	83724	206717590	00	0.00	N	5	-10
529	20230209	2510	2535	2570	2490	133948	340266785	00	0.00	N	3	0
530	20230208	2510	2515	2530	2495	99213	249083700	00	0.00	N	2	5
531	20230207	2505	2480	2515	2480	65113	162978890	00	0.00	N	2	30
532	20230206	2475	2530	2530	2475	96868	242282045	00	0.00	N	5	-35
533	20230203	2510	2515	2530	2505	59808	150245580	00	0.00	N	5	-5
534	20230202	2515	2485	2535	2485	93552	235244815	00	0.00	N	2	30
535	20230201	2485	2515	2535	2485	55709	139752915	00	0.00	N	5	-10
536	20230131	2495	2500	2515	2450	51837	129034630	00	0.00	N	2	25
537	20230130	2470	2505	2515	2430	90935	224618030	00	0.00	N	5	-25
538	20230127	2495	2495	2530	2490	66959	168248280	00	0.00	N	2	5
539	20230126	2490	2505	2550	2465	320241	805501335	00	0.00	N	2	25
540	20230125	2465	2470	2475	2440	109868	269863220	00	0.00	N	2	5
541	20230120	2460	2415	2480	2385	243402	595252050	00	0.00	N	2	70
542	20230119	2390	2380	2405	2365	70251	167382360	00	0.00	N	2	5
543	20230118	2385	2375	2400	2360	71881	171255540	00	0.00	N	5	-10
544	20230117	2395	2440	2440	2355	99339	237767640	00	0.00	N	5	-25
545	20230116	2420	2340	2425	2340	141879	339082370	00	0.00	N	2	95
546	20230113	2325	2365	2400	2320	47433	111077635	00	0.00	N	5	-25
547	20230112	2350	2400	2400	2300	65628	153612150	00	0.00	N	3	0
548	20230111	2350	2435	2440	2335	196819	467854135	00	0.00	N	2	20
549	20230110	2330	2280	2340	2280	86656	200519260	00	0.00	N	2	70
550	20230109	2260	2260	2310	2260	57426	130828130	00	0.00	N	2	45
551	20230106	2215	2160	2240	2160	51490	113936330	00	0.00	N	2	25
552	20230105	2190	2175	2220	2155	46657	101974915	00	0.00	N	2	5
553	20230104	2185	2125	2185	2100	51787	111793495	00	0.00	N	2	50
554	20230103	2135	2065	2135	2035	137691	286141650	00	0.00	N	2	45
555	20230102	2090	2180	2205	2075	82185	174102635	00	0.00	N	5	-70
556	20221229	2160	2300	2315	2160	125854	279146155	00	0.00	N	5	-140
557	20221228	2300	2300	2345	2270	44736	102542370	02	0.00	N	2	10
558	20221227	2290	2300	2345	2285	61671	142006515	00	0.00	N	5	-10
559	20221226	2300	2325	2360	2295	75465	174202900	00	0.00	N	5	-65
560	20221223	2365	2420	2450	2355	119086	283677300	00	0.00	N	5	-100
561	20221222	2465	2460	2490	2430	69329	170579575	00	0.00	N	2	10
562	20221221	2455	2495	2520	2440	63318	155854410	00	0.00	N	5	-60
563	20221220	2515	2570	2595	2430	110322	274801800	00	0.00	N	5	-55
564	20221219	2570	2655	2655	2555	157711	408848280	00	0.00	N	5	-85
565	20221216	2655	2535	2680	2535	258619	680898440	00	0.00	N	2	55
566	20221215	2600	2540	2680	2540	185727	484539915	00	0.00	N	2	35
567	20221214	2565	2465	2585	2465	124564	316958775	00	0.00	N	2	80
568	20221213	2485	2490	2545	2470	118287	295231155	00	0.00	N	5	-40
569	20221212	2525	2790	2790	2525	783373	2071339655	00	0.00	N	5	-30
570	20221209	2555	2475	2600	2450	332836	848479270	00	0.00	N	2	105
571	20221208	2450	2360	2450	2345	79737	191337845	00	0.00	N	2	60
572	20221207	2390	2425	2445	2350	41363	99501265	00	0.00	N	5	-35
573	20221206	2425	2500	2560	2425	86084	212944055	00	0.00	N	5	-105
574	20221205	2530	2550	2580	2525	96368	246068040	00	0.00	N	5	-5
575	20221202	2535	2575	2625	2530	86009	220859005	00	0.00	N	5	-25
576	20221201	2560	2605	2610	2555	99401	255406280	00	0.00	N	5	-5
577	20221130	2565	2500	2585	2495	115837	295920980	00	0.00	N	2	70
578	20221129	2495	2495	2495	2440	39684	97897300	00	0.00	N	2	15
579	20221128	2480	2580	2585	2460	67632	168883420	00	0.00	N	5	-65
580	20221125	2545	2580	2595	2535	37411	95642595	00	0.00	N	5	-25
581	20221124	2570	2545	2580	2520	80233	205060160	00	0.00	N	2	60
582	20221123	2510	2480	2545	2480	77310	194314045	00	0.00	N	2	10
583	20221122	2500	2510	2560	2500	89728	225978645	00	0.00	N	5	-45
584	20221121	2545	2560	2625	2530	197685	508459320	00	0.00	N	5	-5
585	20221118	2550	2580	2670	2540	355326	922413865	00	0.00	N	5	-50
586	20221117	2600	2555	2600	2500	252753	640949470	00	0.00	N	2	30
587	20221116	2570	2550	2740	2505	1370093	3602500050	00	0.00	N	2	20
588	20221115	2550	2540	2560	2490	293548	744737450	00	0.00	N	2	30
589	20221114	2520	2445	2685	2400	2559184	6543027520	00	0.00	N	2	115
590	20221111	2405	2405	2415	2360	172857	413119680	00	0.00	N	2	60
591	20221110	2345	2320	2355	2300	86120	199418105	00	0.00	N	5	-5
592	20221109	2350	2350	2375	2325	90746	212542960	00	0.00	N	3	0
593	20221108	2350	2335	2365	2335	105032	246443075	00	0.00	N	2	15
594	20221107	2335	2330	2345	2300	99508	231038025	00	0.00	N	2	15
595	20221104	2320	2250	2360	2250	291802	674632295	00	0.00	N	2	35
596	20221103	2285	2225	2290	2225	46366	104989480	00	0.00	N	5	-10
597	20221102	2295	2315	2320	2265	65198	149326705	00	0.00	N	5	-5
598	20221101	2300	2230	2350	2225	162358	371273320	00	0.00	N	2	50
599	20221031	2250	2270	2270	2220	46868	104862210	00	0.00	N	3	0
600	20221028	2250	2250	2250	2210	50828	113051135	00	0.00	N	2	30
601	20221027	2220	2200	2260	2200	53840	120043925	00	0.00	N	2	5
602	20221026	2215	2265	2265	2190	50323	110921100	00	0.00	N	5	-10
603	20221025	2225	2210	2260	2200	78197	173893840	00	0.00	N	2	20
604	20221024	2205	2360	2360	2205	162448	370232520	00	0.00	N	2	10
605	20221021	2195	2160	2245	2160	33327	73021365	00	0.00	N	3	0
606	20221020	2195	2235	2285	2180	58637	130372200	00	0.00	N	5	-65
607	20221019	2260	2305	2305	2250	55848	126664335	00	0.00	N	5	-15
608	20221018	2275	2250	2300	2225	147468	334454890	00	0.00	N	2	60
609	20221017	2215	2155	2220	2040	77172	167565100	00	0.00	N	2	80
610	20221014	2135	2085	2255	2075	257068	556368255	00	0.00	N	2	100
611	20221013	2035	2155	2185	2030	215317	444309200	00	0.00	N	5	-140
612	20221012	2175	2205	2240	2160	89556	196351700	00	0.00	N	5	-35
613	20221011	2210	2345	2345	2195	188327	421428680	00	0.00	N	5	-180
614	20221007	2390	2380	2435	2380	104741	251482010	00	0.00	N	5	-30
615	20221006	2420	2405	2455	2400	150996	365994825	00	0.00	N	2	30
616	20221005	2390	2365	2570	2330	621470	1515577615	00	0.00	N	2	30
617	20221004	2360	2300	2430	2300	289987	688409505	00	0.00	N	2	75
618	20220930	2285	2225	2400	2220	134718	305224105	00	0.00	N	5	-5
619	20220929	2290	2290	2490	2290	385288	912812010	00	0.00	N	2	25
620	20220928	2265	2365	2650	2195	1067207	2579303535	00	0.00	N	5	-100
621	20220927	2365	2330	2430	2330	171649	404215055	00	0.00	N	5	-20
622	20220926	2385	2565	2575	2385	364700	893628255	00	0.00	N	5	-225
623	20220923	2610	2690	2770	2580	352578	944764745	00	0.00	N	5	-80
624	20220922	2690	2700	2950	2565	1035738	2880096955	00	0.00	N	3	0
625	20220921	2690	2720	2780	2675	147691	400462740	00	0.00	N	5	-50
626	20220920	2740	2645	2740	2640	178261	481148470	00	0.00	N	2	90
627	20220919	2650	2715	2755	2635	291901	780300255	00	0.00	N	5	-85
628	20220916	2735	2850	2870	2735	290101	806263860	00	0.00	N	5	-135
629	20220915	2870	2935	2950	2855	262064	760441175	00	0.00	N	5	-70
630	20220914	2940	2885	2950	2850	271157	786464565	00	0.00	N	5	-85
631	20220913	3025	3000	3040	2970	375969	1128970395	00	0.00	N	2	70
632	20220908	2955	3015	3135	2940	1121579	3420749350	00	0.00	N	5	-55
633	20220907	3010	3075	3075	2955	703220	2113513505	00	0.00	N	5	-35
634	20220906	3045	3080	3190	3035	2420083	7557005315	00	0.00	N	2	10
635	20220905	3035	3065	3140	3010	1908688	5866616580	00	0.00	N	5	-10
636	20220902	3045	2820	3330	2775	15810048	49611514730	00	0.00	N	2	250
637	20220901	2795	2710	3020	2710	1182939	3395267315	00	0.00	N	2	45
638	20220831	2750	2720	2815	2670	134532	370375750	00	0.00	N	2	30
639	20220830	2720	2665	2745	2665	44133	119270655	00	0.00	N	2	45
640	20220829	2675	2650	2770	2615	81685	219372365	00	0.00	N	5	-90
641	20220826	2765	2835	2840	2765	86385	241644945	00	0.00	N	5	-45
642	20220825	2810	2735	2820	2720	132953	368436695	00	0.00	N	2	90
643	20220824	2720	2685	2745	2650	100139	268491590	00	0.00	N	2	40
644	20220823	2680	2695	2745	2675	145874	394561050	00	0.00	N	5	-85
645	20220822	2765	2795	2825	2755	112790	313380030	00	0.00	N	5	-90
646	20220819	2855	2935	2935	2855	76187	219761040	00	0.00	N	5	-40
647	20220818	2895	2830	2895	2820	77349	221308340	00	0.00	N	2	15
648	20220817	2880	2940	2945	2860	156151	451343620	00	0.00	N	5	-65
649	20220816	2945	2980	2980	2925	123055	362006155	00	0.00	N	5	-30
650	20220812	2975	3030	3130	2960	1317452	4027226340	00	0.00	N	2	35
651	20220811	2940	2920	2980	2920	143302	421050495	00	0.00	N	2	25
652	20220810	2915	3000	3005	2905	204511	600702715	00	0.00	N	5	-90
653	20220809	3005	3005	3020	2950	292084	874897880	00	0.00	N	3	0
654	20220808	3005	2925	3040	2865	610851	1811397390	00	0.00	N	2	85
655	20220805	2920	2910	3080	2840	1796261	5333769760	00	0.00	N	2	10
656	20220804	2910	2755	3300	2745	10708248	33300323155	00	0.00	N	2	150
657	20220803	2760	2665	2790	2665	92528	251308755	00	0.00	N	2	95
658	20220802	2665	2695	2705	2665	71958	192687525	00	0.00	N	5	-55
659	20220801	2720	2720	2740	2700	46238	125502520	00	0.00	N	2	10
660	20220729	2710	2710	2740	2695	70384	190585265	00	0.00	N	2	5
661	20220728	2705	2745	2795	2685	178706	487851495	00	0.00	N	2	5
662	20220727	2700	2670	2715	2660	101990	273577840	00	0.00	N	2	50
663	20220726	2650	2585	2755	2585	213454	574136240	00	0.00	N	2	45
664	20220725	2605	2585	2645	2580	91560	238192325	00	0.00	N	5	-40
665	20220722	2645	2650	2705	2635	54552	145294240	00	0.00	N	5	-15
666	20220721	2660	2675	2680	2600	80788	213911560	00	0.00	N	2	40
667	20220720	2620	2680	2685	2615	68796	181467595	00	0.00	N	2	50
668	20220719	2570	2550	2590	2540	55013	141300295	00	0.00	N	2	15
669	20220718	2555	2520	2565	2510	68896	174974820	00	0.00	N	2	60
670	20220715	2495	2535	2575	2450	93840	234452850	00	0.00	N	5	-40
671	20220714	2535	2485	2600	2485	64625	163869335	00	0.00	N	2	25
672	20220713	2510	2580	2580	2480	61536	155144225	00	0.00	N	5	-30
673	20220712	2540	2630	2630	2510	117818	299623645	00	0.00	N	5	-105
674	20220711	2645	2690	2690	2640	69581	184925640	00	0.00	N	5	-35
675	20220708	2680	2675	2710	2670	75777	203534570	00	0.00	N	2	35
676	20220707	2645	2700	2700	2590	63626	167240705	00	0.00	N	2	55
677	20220706	2590	2580	2670	2560	108521	283828975	00	0.00	N	5	-20
678	20220705	2610	2525	2615	2525	79051	204501215	00	0.00	N	2	85
679	20220704	2525	2635	2665	2470	147463	376349200	00	0.00	N	5	-135
680	20220701	2660	2700	2775	2570	125607	337857330	00	0.00	N	5	-40
681	20220630	2700	2795	2795	2700	81002	221315695	00	0.00	N	5	-95
682	20220629	2795	2700	2820	2700	112150	310649105	00	0.00	N	2	25
683	20220628	2770	2770	2820	2740	150542	417659970	00	0.00	N	3	0
684	20220627	2770	2595	2770	2595	201441	543990830	00	0.00	N	2	200
685	20220624	2570	2410	2580	2410	264841	663924720	00	0.00	N	2	150
686	20220623	2420	2640	2675	2385	380400	954842785	00	0.00	N	5	-230
687	20220622	2650	2830	2890	2550	238348	651587315	00	0.00	N	5	-165
688	20220621	2815	2820	2960	2795	142250	405166065	00	0.00	N	5	-5
689	20220620	2820	3000	3025	2765	227711	653305250	00	0.00	N	5	-200
690	20220617	3020	2900	3075	2850	211839	619851240	00	0.00	N	2	30
691	20220616	2990	3045	3115	2980	236802	723742030	00	0.00	N	5	-10
692	20220615	3000	3120	3180	2910	344372	1038040695	00	0.00	N	5	-145
693	20220614	3145	3105	3190	3025	344454	1065308050	00	0.00	N	5	-40
694	20220613	3185	3345	3400	3185	434778	1419635955	00	0.00	N	5	-265
695	20220610	3450	3420	3560	3420	284037	990383395	00	0.00	N	5	-55
696	20220609	3505	3455	3505	3320	540289	1843404110	00	0.00	N	2	10
697	20220608	3495	3620	3685	3490	701445	2520689800	00	0.00	N	5	-105
698	20220607	3600	3610	3675	3530	1318169	4770045635	00	0.00	N	2	30
699	20220603	3570	3545	3600	3535	542381	1933145930	00	0.00	N	2	10
700	20220602	3560	3545	3685	3525	1798225	6495483090	00	0.00	N	2	35
701	20220531	3525	3455	3675	3420	3630323	12953742905	00	0.00	N	2	75
702	20220530	3450	3415	3475	3335	414338	1410884045	00	0.00	N	2	35
703	20220527	3415	3505	3510	3390	436388	1504936790	00	0.00	N	5	-40
704	20220526	3455	3455	3630	3400	1948684	6868409185	00	0.00	N	3	0
705	20220525	3455	3385	3550	3365	1242370	4313168590	00	0.00	N	2	55
706	20220524	3400	3455	3640	3335	2170654	7592587540	00	0.00	N	5	-100
707	20220523	3500	3580	3795	3475	4144880	15110405405	00	0.00	N	5	-80
708	20220520	3580	3630	3860	3520	7425063	27449455090	00	0.00	N	5	-60
709	20220519	3640	3595	3640	3500	3016491	10790031425	00	0.00	N	5	-25
710	20220518	3665	3225	3765	3215	30001816	107855009345	00	0.00	N	2	465
711	20220517	3200	3185	3295	3160	964172	3124446035	00	0.00	N	2	15
712	20220516	3185	3270	3290	3165	950268	3067612835	00	0.00	N	5	-50