Files
KissMeData/089230/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040993671593670612397241142837291000.00N1216
3202504087207407407065881942373036000.00N5-21
42025040774175776371610197374093591000.00N5-22
520250404763732778731194385146130710000.00N5-16
62025040377974189274113789151134455492000.00N243
7202504027367727727362518319026799000.00N5-29
8202504017657357657304116830536528000.00N230
9202503317357427647274385632546075000.00N5-7
10202503287427687687313672327542712000.00N5-26
1120250327768787798744158865121413722000.00N5-12
12202503267807737907731765613738692000.00N27
13202503257737767987674538435113850000.00N5-3
14202503247768238237723965531099111000.00N5-43
1520250321819786934786631694540403255000.00N240
16202503207797807807512604120391803000.00N5-1
17202503197807767807702726621142774000.00N30
18202503187807747847721680213039912000.00N26
19202503177747777987714351833898183000.00N5-2
20202503147767908087712276017735281000.00N5-15
21202503137917888137851378310963398000.00N26
22202503127857768257755507943559033000.00N5-13
23202503117988008187883140525124463000.00N5-2
24202503108007968167934010731980126000.00N24
25202503077968148247804097433113665000.00N5-18
26202503068148198388005867547550821000.00N22
27202503058128128328022687621928796000.00N30
28202503048128538748074465937093319000.00N5-41
29202502288538949048416800458914360000.00N5-46
30202502278998998998862407421466817000.00N23
31202502268968919058751590814067031000.00N211
32202502258859059058704318338179853000.00N5-14
33202502248998999058893756033665759000.00N210
34202502218899089088882393921505251000.00N30
35202502208898999078853113627826957000.00N22
36202502198878888888762763624415001000.00N211
37202502188768839008752763624395998000.00N5-18
38202502178948869008772673223722365000.00N5-1
39202502148959019018852111218553410000.00N5-11
402025021390689690789098578826720000.00N30
41202502129069129248972401221744254000.00N5-6
42202502119128829298824867844561867000.00N29
43202502109038799068763115127501597000.00N212
442025020789190790787888367850952000.00N21
45202502068909079078804617241325081000.00N21
46202502058898809068804236437821091000.00N23
47202502048868549008542423821411712000.00N232
48202502038548888888544055835250997000.00N5-42
492025013189688091788063015687456000.00N5-4
50202501249009119148902061618518204000.00N28
51202501238929199198564845142877207000.00N5-11
52202501229039159158544443939963645000.00N5-7
53202501219109639639028257375689779000.00N5-50
54202501209609929929572381323027085000.00N5-22
552025011798297510009602184221163980000.00N27
56202501169759759859635025348839439000.00N5-2
5720250115977100310039626185260506989000.00N5-26
582025011410039951005992132968132695122000.00N28
59202501139959851005950290027282819683000.00N5-16
6020250110101111831276101164994787706049065000.00N229
61202501099829909989674085242735771000.00N5-8
62202501089909479909265154549639920000.00N234
63202501079569519789284901146504106000.00N25
642025010695110201070943232111228742415000.00N24
6520250103947960961908160197148150366000.00N5-13
6620250102960868110086814174011445291874000.00N292
67202412308688768788631931616786108000.00N5-10
6820241227878903908871108369616422000.00N5-35
69202412269139199228944433340123096000.00N27
70202412249069069238853388230716357000.00N30
71202412239069229458914745643305086000.00N5-16
7220241220922903932877121940110858213000.00N217
73202412199059079228734319938653858000.00N5-2
74202412189078979258804806742746839000.00N210
75202412178979169168797262865257328000.00N5-19
76202412169168919278902579023594545000.00N216
77202412139009029258972226420120263000.00N5-2
78202412129028969178754320138459581000.00N26
79202412118968429268429065680505553000.00N255
802024121084177485777010809386651892000.00N267
8120241209774807817761177484138945092000.00N5-58
8220241206832879897793290293239558305000.00N5-47
8320241205879937961870240602214699414000.00N5-64
842024120494310151015940281218269358313000.00N5-67
852024120310101013104598999988101059337000.00N5-2
8620241202101210331248981355195391518761000.00N5-24
872024112910361049104910151951620306299000.00N5-13
88202411281049106311241032130881138307140000.00N5-23
8920241127107210731140107299624110190345000.00N5-15
902024112610871113113110515642962272665000.00N5-26
912024112511131128112810935982465916312000.00N220
92202411221093107711241054142490154773744000.00N222
932024112110711060108610468001985575095000.00N5-2
94202411201073105210861038165758175572762000.00N28
95202411191065105610661025147812154271301000.00N220
962024111810459901196990870520963202691000.00N250
972024111599510091048944127148125982195000.00N5-14
9820241114100910741074998130306133144205000.00N5-52
992024111310611087110510613921242119705000.00N5-50
100202411121111114911491059139165152144615000.00N5-17
101202411111128118812131113135271154543009000.00N5-60
102202411081188118412251157119209140502673000.00N24
103202411071184123512401155192052226193433000.00N5-51
104202411061235129812981216179542223488913000.00N5-44
1052024110512791296129912715550071234287000.00N5-9
1062024110412881248148012487920461075050022000.00N240
1072024110112481280129612475010563436784000.00N5-32
1082024103112801277129012634931762779974000.00N21
109202410301279131913191276118452152089962000.00N5-33
1102024102913121319132513031647621559093000.00N5-7
1112024102813191281133312713892050149159000.00N230
1122024102512891284129512832097527027968000.00N5-6
1132024102412951316133012857638399480936000.00N5-51
11420241023134613431353132990459121164354000.00N5-11
1152024102213571346136013227218296590337000.00N5-3
1162024102113601360137713274676563053328000.00N5-17
117202410181377136813901355149985206918667000.00N5-5
1182024101713821329138213275316871872712000.00N253
1192024101613291357135713235984279752617000.00N5-28
120202410151357131014481300198149271021864000.00N231
1212024101413261309133013092784336796101000.00N23
1222024101113231316132413121943025607606000.00N5-1
1232024101013241328133313114771063100122000.00N5-4
1242024100813281327133313164740862751698000.00N21
1252024100713271342134213105862077626970000.00N5-3
1262024100413301327134013133911851759353000.00N23
127202410021327130113421301119269157796653000.00N5-16
128202409301343134213471303928412359839000.00N21
1292024092713421345135113083575047660408000.00N5-3
1302024092613451344135812815038867119230000.00N5-13
1312024092513581351136912812779037308019000.00N5-5
1322024092413631352136313203482246824514000.00N5-1
1332024092313641339136513391805824427871000.00N211
1342024092013531427142713412048927972070000.00N21
1352024091913521362141513421571121389411000.00N5-10
13620240913136213691428135682038111964805000.00N5-7
13720240912136913591449135976904106091180000.00N5-18
1382024091113871358139812767029096149179000.00N221
13920240910136613981400135174317101824146000.00N5-32
140202409091398130114141275160975209863293000.00N248
14120240906135013771422133279299106685717000.00N5-27
1422024090513771375140113732781438358849000.00N5-14
1432024090413911395140013695309973152274000.00N5-1
1442024090313921392140113626011983294562000.00N30
1452024090213921447144713733286945485180000.00N24
1462024083013881382143613806458790723370000.00N26
1472024082913821400142913475601077512120000.00N5-14
1482024082813961387146013873447248750942000.00N5-6
1492024082714021416141913771478120631051000.00N22
1502024082614001434143413723700351961553000.00N5-35
1512024082314351412144414025539778839657000.00N223
15220240822141214701479140170382100987606000.00N5-57
15320240821146915001500144785973126039536000.00N5-15
1542024082014841493150414715015574502901000.00N5-9
155202408191493151715231478180227270324367000.00N5-24
15620240816151715241537149281600123582848000.00N5-7
15720240814152414791539146092062139253365000.00N245
15820240813147915311548145673786109023525000.00N5-44
15920240812152314531553145375158113993490000.00N247
16020240809147613901485137998515142418836000.00N263
1612024080814131441144113991804025533864000.00N5-6
16220240807141913691431135473698102277131000.00N250
163202408061369137714051341103585142275502000.00N5-9
164202408051378145714571303173308236175278000.00N5-79
16520240802145714471459138689943126962909000.00N210
16620240801144714441466142072105103687229000.00N30
16720240731144713851448135994052131508424000.00N262
168202407301385144514451374105966147574232000.00N5-40
16920240729142514681468142098776141826586000.00N5-43
1702024072614681460147814466601796488182000.00N5-11
17120240725147914871520146075308110963077000.00N5-9
1722024072414881462149514574029059336974000.00N211
17320240723147714941502146572146106713886000.00N5-4
174202407221481153515661467124311185101406000.00N5-52
17520240719153315351550150776046115295509000.00N5-2
1762024071815351580158015105848989536073000.00N23
1772024071715321553158815306108794527739000.00N5-21
17820240716155315841584152299149152877495000.00N5-16
179202407151569158616061523139330215664121000.00N5-16
18020240712158515951620158483322133006575000.00N5-9
181202407111594162016271582242466388345136000.00N5-25
18220240710161916231650160276487124121146000.00N5-4
183202407091623160117001601219019359259627000.00N223
184202407081600167516751594446767725363984000.00N5-76
1852024070516761735174216767026031192920493000.00N5-81
186202407041757200022301743630570812464242942000.00N240
18720240703171717251725165059435100673446000.00N5-8
1882024070217251726174817033985668544904000.00N5-1
1892024070117261805180517264162272355587000.00N5-22
1902024062817481749176717322715447425161000.00N5-1
1912024062717491749179917324979587550162000.00N224
192202406261725181518441725104927187824460000.00N5-90
1932024062518151850185018115105992730789000.00N5-13
194202406241828184019001815102418188030437000.00N5-18
19520240621184618621878183166057121948136000.00N5-34
19620240620188018211887182171106131786587000.00N260
197202406191820190419041820135277251250657000.00N5-84
198202406181904195019891895215740412638403000.00N5-61
199202406171965192621601926333898684526343000.00N219
20020240614194618211960180881546154855389000.00N2125
20120240613182118501870180663506116339942000.00N5-29
2022024061218501868190018403102657563016000.00N22
2032024061118481866191518303497064691124000.00N5-4
20420240610185218821894181174099138708728000.00N5-42
2052024060718941875193918755092196491473000.00N30
2062024060518941920192018832043138742591000.00N5-6
2072024060419002080208019005001097959497000.00N25
2082024060318951930193518895044895806034000.00N5-35
2092024053119301923195018835146598001755000.00N27
21020240530192319581958192385453165216294000.00N5-35
21120240529195819802000195790712178391766000.00N5-22
212202405281980200020501962138403275107462000.00N5-45
213202405272025207021002000135939277163755000.00N5-50
214202405242075201521001981153032310127233000.00N260
215202405232015198620201945134290265129072000.00N248
21620240522196719571995193077163150854164000.00N5-2
21720240521196919952015196986732171993129000.00N5-26
21820240520199520252035199058935117821238000.00N5-50
21920240517204520102055199256557113517144000.00N235
2202024051620101995203519904260185553996000.00N5-5
22120240514201520202035198081202162440871000.00N5-35
22220240513205020702070200057661116894970000.00N5-20
223202405102070208520902000111178227631845000.00N215
224202405092055201022101990240308499399813000.00N256
225202405081999199220801970101877205649098000.00N212
22620240507198720552055197779911158980677000.00N5-18
22720240503200520452055199050851102159177000.00N5-40
2282024050220452035214020004591494606345000.00N230
2292024043020151980205019703111762642892000.00N235
23020240429198020452070198097426194675181000.00N5-90
231202404262070215023602035276890599234780000.00N5-45
23220240425211520102135199763792133176896000.00N2105
23320240424201019802080198084067171430754000.00N210
2342024042320001950201019392324745765672000.00N232
2352024042219681985198519153222862233228000.00N5-17
236202404191985202020251890105686207809526000.00N5-55
2372024041820402075209520154571493140655000.00N5-20
23820240417206020802080197695153191961340000.00N210
23920240416205021202140201586289178781070000.00N5-70
240202404152120216021902050133395280014750000.00N5-5
2412024041221252125217020753755679285175000.00N30
24220240411212521352135205563243132332405000.00N5-10
2432024040921352120217520604390192829075000.00N240
244202404082095210521752080111381236803750000.00N30
245202404052095219022452050187917405568655000.00N5-10
246202404042105209522202040207070438936115000.00N255
247202404032050202021251998123550255648554000.00N252
24820240402199821202120199863525128559515000.00N5-92
249202404012090207521301998185764381306078000.00N5-20
25020240329211021552155206056228118084500000.00N5-40
251202403282150214521802095116148248438350000.00N215
25220240327213520852135204052814110150135000.00N250
253202403262085203521751985235091492747892000.00N255
25420240325203020902090198074703150133148000.00N25
255202403222025194421251944257147525562999000.00N281
256202403211944188619641870125849240136686000.00N258
25720240320188618981922188458481110964615000.00N5-12
258202403191898191119451894139806266860037000.00N5-12
259202403181910193420101870145976279902982000.00N5-24
260202403151934182219501822415968798035173000.00N278
261202403141856188019301802114177210877771000.00N228
262202403131828183918691798139875253461016000.00N5-11
263202403121839178718751755166779304344416000.00N251
264202403111788181418451752158084283511322000.00N5-28
265202403081816184118501732308239542916331000.00N5-22
266202403071838182418391750229739406162769000.00N214
267202403061824184019551786321186592799417000.00N5-62
268202403051886199820551872492796963808728000.00N5-129
2692024030420152125225020008586991810201897000.00N5-235
2702024022922502995299521951035711228290622850000.00N5-55
271202402282305191923051916423299955145452000.00N1530
272202402271775179818581757146013259963893000.00N5-85
2732024022618601905194018004220580146286000.00N5-65
27420240223192519651969184262287120479563000.00N5-44
27520240222196919851990193658457114269847000.00N5-4
276202402211973191921801897480802964662325000.00N257
277202402201916184719591847122015232221540000.00N251
278202402191865191519201859104488195388460000.00N5-50
279202402161915196819721900123450236767623000.00N5-53
280202402151968198019921921211237411697367000.00N5-12
281202402141980199620201969108178214730445000.00N5-16
2822024021319962000225018425618081162225730000.00N5-154
28320240208215021502150215000000.00N00
28420240207215021502150215000000.00N00
28520240206215021502150215000000.00N00
28620240205215021502150215000000.00N00
28720240202215021502150215000000.00N00
28820240201215021502150215000000.00N00
28920240131215021502150215000000.00N00
29020240130215021502150215000000.00N00
29120240129215021502150215000000.00N00
29220240126215021502150215000000.00N00
29320240125215021502150215000000.00N00
29420240124215021502150215000000.00N00
29520240123215021502150215000000.00N00
29620240122215021502150215000000.00N00
29720240119215021502150215000000.00N00
298202401182150209021502060112607237399676000.00N260
299202401172090210021502030131236273085174000.00N5-30
300202401162120212022402080159852342118032000.00N220
30120240115210020702110204051433107045911000.00N230
30220240112207021302140205054021112250288000.00N5-60
30320240111213021102160208062287131920315000.00N220
30420240110211021802210210055715118722244000.00N5-60
305202401092170209022202030134288286494773000.00N2110
30620240108206020702090202049862102260029000.00N220
30720240105204020402110203070813145470576000.00N220
30820240104202020902130202050243103052111000.00N5-90
30920240103211021002120207065034136002772000.00N5-10
31020240102212020102150201069685144773908000.00N2110
31120231228201020702070199059609119809888000.00N5-40
312202312272050192020901890236445473647960000.00N2130
313202312261920197019701850114366217716781000.00N5-50
314202312221970217021801950248202503702744000.00N5-170
315202312212140218022002100119839256139564000.00N5-40
31620231220218021902210215081312176852965000.00N5-20
31720231219220022102290218085211188297581000.00N5-10
318202312182210210023002050329402727526192000.00N2110
31920231215210021102130206083767175067821000.00N30
32020231214210021002120205057568120231732000.00N30
32120231213210021502170207077197162018867000.00N5-50
32220231212215021702200209094480200443039000.00N5-10
32320231211216021502200213095605207594222000.00N210
324202312082150213021602070141701298804332000.00N220
325202312072130224023202120326582712148235000.00N5-140
32620231206227021202450210025060685731486302000.00N2150
327202312052120216021702110106693226999408000.00N5-50
328202312042170213021802070130385278183101000.00N240
329202312012130203021602000243171512342539000.00N2100
330202311302030201021401950233936478776892000.00N220
331202311292010201020401940126850252445468000.00N210
332202311282000209021201970169703342349561000.00N5-80
333202311272080214021601960336293701064481000.00N5-100
334202311242180217022002120161710348294619000.00N220
335202311232160213021902090183859394701548000.00N260
3362023112221002090227020607115911541789805000.00N230
337202311212070221022102030462114974593909000.00N5-110
33820231120218022502420217012012842721566235000.00N5-70
339202311172250220026702130611437714688355635000.00N260
34020231116219018402380184041064309095513034000.00N2320
34120231115187021502150186014507972825807155000.00N5-90
342202311141960175021801750738432515552562378000.00N2280
34320231113168015601960154025235234534076672000.00N2160
34420231110152015601570150078451120079913000.00N5-60
345202311091580161016201530168975263993715000.00N5-30
3462023110816101630163015905343385974374000.00N5-10
34720231107162016301640161082902134313010000.00N30
348202311061620164016701610109511178339116000.00N5-10
34920231103163016801710163078013129640580000.00N5-30
350202311021660163016601610113314184676859000.00N250
351202311011610179017901580134162223012320000.00N5-140
352202310311750184018601700115754201835978000.00N5-80
3532023103018301860186018003025455077654000.00N5-30
35420231027186018801880181058553107533475000.00N5-20
35520231026188019001900180070310129678167000.00N5-30
3562023102519101920195018904142379196563000.00N30
3572023102419101970198019104378284510357000.00N5-20
3582023102319301970201019003075159514352000.00N5-50
35920231020198019001980184079167149930910000.00N230
36020231019195019201970184082216154764569000.00N230
36120231018192019702020190060840117916969000.00N5-40
36220231017196019701990192071671139533856000.00N5-50
36320231016201019902010188094134180461585000.00N220
36420231013199021002110199068855139245208000.00N5-120
36520231012211020202130196077999159423236000.00N2110
36620231011200019602030196050465100454422000.00N210
36720231010199020202050198050555101546562000.00N5-90
368202310062082062121952113352425953296000.00N213
369202310051951902181901660477330559581000.00N26
370202310041892072071812744514529906750000.00N5-18
371202309272072122192021724930357239831000.00N5-7
372202309262142082322061134779248879588000.00N21
37320230925213209215201857221180176072000.00N25
37420230922208207212206497829103797907000.00N5-5
37520230921213221224210978543209336265000.00N5-8
37620230920221217229217872131193781651000.00N5-6
377202309192272172312071397337306415903000.00N212
378202309182152342341991711100363767118000.00N5-3
37920230915218223224218658975145822713000.00N5-4
3802023091422222422621937563983455123000.00N5-2
381202309132242322342142207278490974195000.00N5-10
382202309122342392422221613476369902237000.00N5-4
38320230911238235241231549179129594933000.00N24
384202309082342362422212056974473124045000.00N5-2
38520230907236244244236739547177603783000.00N5-7
38620230906243255255241949308232902433000.00N5-10
387202309052532532572451101628274119696000.00N5-3
388202309042562542612522060812528470729000.00N21
389202309012552442642432628692662848892000.00N212
39020230831243244248239916771221048134000.00N5-3
39120230830246243248239842019204522686000.00N24
392202308292422382472371149901277690008000.00N22
39320230828240244249240925851225054312000.00N5-6
394202308252462462482351101251265939546000.00N30
395202308242462542622332479119605460298000.00N5-8
396202308232542652692491215729311213976000.00N5-9
397202308222632882882631657170447452379000.00N5-27
398202308212902772912772132172614125212000.00N214
399202308182762612812572480244677597459000.00N28
400202308172682652722501266453330246338000.00N5-2
401202308162702562772501835475491958035000.00N213
402202308142572832832443393977874555174000.00N5-20
403202308112772772912732066960579082901000.00N30
40420230810277278280274510863141820665000.00N5-1
40520230809278278281268812789224030864000.00N5-2
406202308082802712852711788926498812503000.00N29
407202308072712662852632914562801889857000.00N28
408202308042632602742551815295480961826000.00N23
409202308032602422642332172407550098109000.00N216
410202308022442502562381600364389949031000.00N5-9
411202308012532502682471662532426935540000.00N23
41220230731250244253241707593173944446000.00N23
41320230728247231248231624876151002124000.00N24
414202307272432192472191565083369957137000.00N222
415202307262212322382093722435820578670000.00N5-16
416202307252372472472351305124311310011000.00N5-11
417202307242482572632402154713529789243000.00N5-9
41820230721257263268257971351253531596000.00N5-5
419202307202622682702601322608348001079000.00N5-10
420202307192722732752641123060299649563000.00N5-1
421202307182732752782621646561442618489000.00N5-4
42220230717277274278273439768121263816000.00N22
423202307142752812832731391449384856730000.00N5-6
424202307132812822852771112770312130278000.00N30
42520230712281287289280851162240487131000.00N5-6
42620230711287283289283351723100607879000.00N23
427202307102842742992743097317888805710000.00N210
42820230707274271279271543141148310786000.00N21
429202307062732822852731773552492289037000.00N5-9
43020230705282286289282881031250855494000.00N5-2
431202307042843073072802578851750762580000.00N5-1
43220230703285280288280841258239928538000.00N24
433202306302812792902771225611343771989000.00N21
4342023062928028331128036409241053238262000.00N5-1
4352023062828128128328031085487542062000.00N30
43620230627281284286278507321142222814000.00N5-3
43720230626284286286280496510140136473000.00N5-2
43820230623286286290282497704141595470000.00N5-1
43920230622287293297287585788170133723000.00N5-8
4402023062129528230028237687381099588117000.00N213
44120230620282282283279566842158812273000.00N30
442202306192822872932811268418361545457000.00N5-7
44320230616289288295285806163233908254000.00N24
44420230615285284289282479484136481069000.00N21
44520230614284288289281578564164249385000.00N5-1
446202306132852892952821317805381435238000.00N5-4
447202306122892782912781237910352367654000.00N210
44820230609279283284279418677117238673000.00N5-2
44920230608281283285279662106186230624000.00N5-1
450202306072822802852781080099303551524000.00N5-1
451202306052832912972811263831361012907000.00N5-7
452202306022902872972871203704351995897000.00N30
453202306012902752972722390702690555464000.00N215
45420230531275274283272656551181613403000.00N5-1
45520230530276282284275531584148010476000.00N5-1
456202305262772852852741166597324228021000.00N5-7
457202305252842892922811318451375346024000.00N5-5
458202305242893053052862651603772563809000.00N5-11
459202305233003013142951865074562547669000.00N30
460202305223002933162892335057712776371000.00N27
461202305192932923162902910096887919948000.00N22
462202305182912943042901654924491376677000.00N5-5
46320230517296274340268125729053874411057000.00N224
46420230516272274281272518189143229264000.00N5-4
465202305152762882892701719998472271730000.00N5-12
466202305122882882962811180570339365503000.00N24
467202305112842932962841072841307668563000.00N5-9
468202305102932852932811807724519026629000.00N25
469202305092882942972841366075394682774000.00N5-7
470202305082953043052931282128381081485000.00N5-9
4712023050430432032029736887831123794257000.00N5-21
472202305033252793592783163709010409441578000.00N248
47320230502277267280267742006204088274000.00N210
474202304282672752772662170606585796860000.00N5-9
475202304272762892902702103172581355189000.00N5-9
476202304262852923052841111913323155150000.00N5-8
477202304252932853072792530422747732239000.00N28
478202304242852942982821459627418438858000.00N5-10
479202304212953003052871898685557911735000.00N5-6
480202304203013013122991722887524773362000.00N5-3
4812023041930433233229973880012261212088000.00N5-28
482202304183323443473242920854967481078000.00N5-12
483202304173443533603431191263415477210000.00N5-13
484202304143573463693431057908379386881000.00N213
485202304133443723783442685187969744907000.00N5-28
4862023041237238039436933780631274948393000.00N5-13
4872023041138534138533073521642712780185000.00N242
4882023041034334936134338470411346666104000.00N5-6
48920230407349315364305149108455114871318000.00N231
49020230406318286344285225632007270313789000.00N230
491202304052883013012821919831555185438000.00N5-13
492202304043012893052871483040442555367000.00N213
49320230403288280292279494903141771582000.00N28
49420230331280286286270961535267418134000.00N5-4
49520230330284297298282903499259510511000.00N5-9
49620230329293292298283868967250799844000.00N21
49720230328292287296282724345208522030000.00N22
49820230327290289295279591714167640994000.00N22
499202303242882782962761010004290335595000.00N212
500202303232762652912651687817471237699000.00N211
501202303222652792792631172169314561618000.00N5-14
50220230321279282287275418598117340581000.00N30
50320230320279286293278635157181849606000.00N5-7
50420230317286284291275891942253193811000.00N22
50520230316284276286270654748180499531000.00N28
506202303152762822902721028600286095673000.00N5-5
50720230314281287288279822307230933269000.00N5-6
508202303132872722932712209539621952290000.00N219
509202303102682752832661340040363212623000.00N5-14
510202303092822773002722024250574277824000.00N26
51120230308276281288268711872195106257000.00N5-5
5122023030728126530526542911901223815685000.00N216
513202303062652772862602137177581734585000.00N5-12
514202303032772972982752196021616915605000.00N5-14
515202303022913053072891353963399130968000.00N5-13
51620230228304301309300897482273110052000.00N28
517202302272963133132951904278577273465000.00N5-18
51820230224314323324314470064149237947000.00N5-9
51920230223323323328316850422273152013000.00N30
520202302223233423423132047292659671442000.00N5-17
521202302213403473543301348407458549903000.00N5-9
52220230220349345350339389689133713046000.00N24
52320230217345353353344544224188863468000.00N5-8
52420230216353350354345346766121388749000.00N23
52520230215350362363348660778232936005000.00N5-12
52620230214362361362353416619148835485000.00N27
52720230213355372373351852498305285522000.00N5-14
52820230210369376376365885619328263879000.00N5-7
529202302093763763823661210038453997529000.00N23
53020230208373388389372906945343169017000.00N5-11
531202302073843773883771434346549349160000.00N25
532202302063793743853681411876535188292000.00N25
53320230203374370375366638045236383497000.00N25
534202302023693643763581062441391584260000.00N210
53520230201359366373356644046233599675000.00N21
53620230131358350360347380186134910044000.00N28
53720230130350340364340489668172336849000.00N30
53820230127350352352341533476184900019000.00N5-2
5392023012635233737033431655931121782794000.00N214
54020230125338344348337530077180362292000.00N5-5
54120230120343342364340857803295812821000.00N5-5
5422023011934835135534720390071396768000.00N5-3
54320230118351363363350506356180163433000.00N5-14
54420230117365354368353554933199138726000.00N26
54520230116359363372355675593243526741000.00N5-2
546202301133613763773601097429404507607000.00N5-11
547202301123723563763552141182789841659000.00N219
5482023011135335837935231171631138030587000.00N5-4
5492023011035732836632758511952060472448000.00N229
550202301093283233403231235026408108822000.00N212
55120230106316317327314945730302107666000.00N5-3
552202301053193263303141233827395302686000.00N5-8
55320230104327317327313504397161453200000.00N210
554202301033173213303101002018319033183000.00N5-2
5552023010231931637631694746433318630127000.00N24
5562022122931531431831226719284073404000.00N21
55720221228314320325310582224184175419000.00N5-4
55820221227318318321313436455138838085000.00N21
55920221226317323324314419226132940244000.00N5-7
56020221223324338338321906063294298019000.00N5-12
56120221222336335345332582952195617135000.00N5-1
56220221221337342344334445130150246372000.00N5-3
56320221220340353356334936223321142843000.00N5-16
56420221219356357365356581426208580022000.00N5-4
565202212163603603733561277677464615562000.00N5-7
5662022121536736840235449695661853711876000.00N25
5672022121436234738834745903731686650536000.00N222
56820221213340340348338693493236293734000.00N30
56920221212340339347330439193148745846000.00N22
57020221209338337345336574204194903581000.00N5-2
57120221208340340348340545163186515118000.00N5-4
57220221207344348363340918537319885175000.00N5-14
57320221206358354366352529516189514347000.00N5-2
57420221205360360363354394106140827482000.00N30
57520221202360359365357324951117254764000.00N30
57620221201360358369357549173198392629000.00N23
5772022113035735836035117989764205709000.00N21
57820221129356358363350293808103869734000.00N21
57920221128355369374350411409148058133000.00N5-15
58020221125370364375363581257213973318000.00N21
5812022112436937240936573982492849642105000.00N210
58220221123359357376354725699265102661000.00N28
58320221122351363365349566022200106366000.00N5-11
58420221121362372372359305696110955448000.00N5-10
58520221118372375383366390513144748311000.00N5-3
5862022111737538238237018206768449884000.00N5-5
58720221116380382390370594878225813056000.00N30
58820221115380390393375410655156557622000.00N5-10
58920221114390386393381276556107027986000.00N23
59020221111387384405376985323386168367000.00N212
59120221110375386386361507895189490990000.00N5-13
59220221109388386392381283530110059821000.00N23
59320221108385374386371423457160627702000.00N28
59420221107377377385365444006165770220000.00N30
59520221104377368386365516893194416736000.00N28
59620221103369369374361340411125560218000.00N30
5972022110236936537936326811498777955000.00N21
5982022110136837137836522874784434495000.00N5-1
5992022103136937337536422426182771768000.00N5-2
6002022102837137438037126672899971326000.00N5-3
6012022102737437538037222697485701424000.00N30
60220221026374372380365475437176661048000.00N22
60320221025372384387365678795255048285000.00N5-12
60420221024384377390375865702330853427000.00N21
605202210213833773913711160737441376534000.00N25
6062022102037835441535462294372398821065000.00N222
60720221019356352373347741078266773093000.00N26
60820221018350357362342784857276947083000.00N30
60920221017350333354328949267325372376000.00N21
6102022101434931841231899106633739544397000.00N231
61120221013318342343318918362301477548000.00N5-28
612202210123463683693391160562406958387000.00N5-23
61320221011369370376353599342218250385000.00N5-12
6142022100738136744836756614202269080602000.00N210
6152022100637137738137023155886668675000.00N5-3
6162022100537437338037019524673269112000.00N30
61720221004374360384360327967122217451000.00N215
61820220930359345366344350180124322704000.00N5-8
61920220929367367375355363805133515988000.00N22
62020220928365384399364350763131856226000.00N5-18
62120220927383391402383287064112050505000.00N5-21
62220220926404404412375576748224158728000.00N30
6232022092340440541140020486982817405000.00N5-1
6242022092240540140839816798267411284000.00N30
62520220921405401408396398288160429635000.00N22
62620220920403408414399319054128213789000.00N5-2
62720220919405417417395711188285796336000.00N5-12
62820220916417420424411564650234437649000.00N5-6
6292022091542342943341613980358899677000.00N5-6
63020220914429409430409297882124415757000.00N30
63120220913429427444427249403108221940000.00N23
63220220908426426438411650078275901432000.00N5-1
63320220907427439444420608469260354301000.00N5-16
6342022090644344345043622146597909158000.00N5-4
63520220905447432453430430694191554063000.00N5-3
63620220902450456465434225509101085011000.00N30
63720220901450461470450301815138113149000.00N5-18
6382022083146846847446514147066354548000.00N5-2
63920220830470452471452229470106215467000.00N210
64020220829460469470446504695230038676000.00N5-16
64120220826476485487469339537161618215000.00N5-9
64220220825485484494472318963154239149000.00N26
643202208244794525144521889381924285315000.00N219
64420220823460490493460720140340554873000.00N5-31
64520220822491497500487245267120771040000.00N5-10
6462022081950149450549217855989216798000.00N27
64720220818494499504486415222206053508000.00N5-11
64820220817505508511489488391241969073000.00N30
64920220816505517520500556572283124424000.00N5-10
65020220812515536536508649450335874636000.00N5-15
65120220811530546548530339275181823948000.00N5-13
65220220810543548551527448302239781445000.00N5-5
65320220809548549561541360146196363206000.00N5-5
654202208085535865955401212119680121159000.00N5-5
65520220805558542569540618172344337455000.00N212
65620220804546548557542274218150368844000.00N5-3
65720220803549564564540559415307997465000.00N5-9
6582022080255853458752935629961993197132000.00N228
65920220801530534537524605919320448761000.00N5-4
66020220729534534545530444958237720709000.00N23
6612022072853153957751122921971256876728000.00N5-5
66220220727536540546532247740132749112000.00N5-4
66320220726540539551537406088219513540000.00N5-10
66420220725550550553539612111334430693000.00N5-1
665202207225515555625401010021555313002000.00N5-11
6662022072156251956951750553802803657791000.00N241
66720220720521489562486115556476150640859000.00N235
6682022071948648249448011512455935696000.00N24
66920220718482496497478563407272414666000.00N5-8
67020220715490473498458401024190885229000.00N217
6712022071447348148446621028799319276000.00N5-8
67220220713481494497481515015250966586000.00N5-13
67320220712494466495453403795191577245000.00N226
67420220711468453476453545218255123581000.00N212
67520220708456456458447320092144883834000.00N23
67620220707453456467447390078177117614000.00N5-3
67720220706456476481453400500185897569000.00N5-16
6782022070547243051843041359182010078638000.00N233
67920220704439451455425867965375276895000.00N5-16
68020220701455458466433403881180809184000.00N5-6
6812022063046147547546115969574568642000.00N5-14
68220220629475456484456534114253332685000.00N27
68320220628468480480461350280163770838000.00N5-7
68420220627475471485471241937115511384000.00N24
68520220624471451476451363973169782938000.00N210
686202206234614825004551059670496782787000.00N5-34
68720220622495496505474573226281113743000.00N5-2
68820220621497500503494431714215399368000.00N5-3
68920220620500517526490895803446147358000.00N5-19
69020220617519500525491807638410618330000.00N5-1
691202206165205005265001093852561447388000.00N223
69220220615497498516496702553352013468000.00N5-3
693202206145004885054881061457523084742000.00N5-8
69420220613508540540507827222426191409000.00N5-38
69520220610546542547540449265243373095000.00N5-3
69620220609549549558540487764266220759000.00N5-3
69720220608552557560552534277296284013000.00N5-3
69820220607555565574552461465258063767000.00N5-9
6992022060356454361554357811973377768782000.00N214
70020220602550559567550372670205773736000.00N5-7
70120220531557563563551596288331020120000.00N5-1
70220220530558565568550987474547276042000.00N5-7
70320220527565568569559284609160063334000.00N5-1
70420220526566563574555591620331869857000.00N23
70520220525563563576562329569186559312000.00N5-6
70620220524569578583565465336266488447000.00N5-11
70720220523580582585570401432231224615000.00N5-2
70820220520582582595581217055126717883000.00N30
70920220519582594597580259224151756807000.00N5-14
71020220518596605611596246208148399762000.00N5-6
71120220517602583602581258738153718057000.00N219
71220220516583586592581294009171737733000.00N5-3