Files
KissMeData/091090/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409127012701270127000000.00Y30
320250408127012701270127000000.00Y00
420250407127012701270127000000.00Y00
520250404127012701270127000000.00N00
620250403127012701270127000000.00N00
720250402127012701270127000000.00N00
820250401127012701270127000000.00N00
920250331127012701270127000000.00N00
1020250328127012701270127000000.00N00
1120250327127012701270127000000.00N00
1220250326127012701270127000000.00N00
1320250325127012701270127000000.00N00
1420250324127012701270127000000.00N00
1520250321127012701270127000000.00N00
1620250320127012701270127000000.00N00
1720250319127012701270127000000.00N00
1820250318127012701270127000000.00N00
1920250317127012701270127000000.00N00
2020250314127012701270127000000.00N00
2120250313127012701270127000000.00N00
2220250312127012701270127000000.00N00
2320250311127012701270127000000.00N00
2420250310127012701270127000000.00N00
2520250307127012701270127000000.00N00
2620250306127012701270127000000.00N00
2720250305127012701270127000000.00N00
2820250304127012701270127000000.00N00
2920250228127012701270127000000.00N00
3020250227127012701270127000000.00N00
3120250226127012701270127000000.00N00
3220250225127012701270127000000.00N00
3320250224127012701270127000000.00N00
3420250221127012701270127000000.00N00
3520250220127012701270127000000.00N00
3620250219127012701270127000000.00N00
3720250218127012701270127000000.00N00
3820250217127012701270127000000.00N00
3920250214127012701270127000000.00N00
4020250213127012701270127000000.00N00
4120250212127012701270127000000.00N00
4220250211127012701270127000000.00N00
4320250210127012701270127000000.00N00
4420250207127012701270127000000.00N00
4520250206127012701270127000000.00N00
4620250205127012701270127000000.00N00
4720250204127012701270127000000.00N00
4820250203127012701270127000000.00N00
4920250131127012701270127000000.00N00
5020250124127012701270127000000.00N00
5120250123127012701270127000000.00N00
5220250122127012701270127000000.00N00
5320250121127012701270127000000.00N00
5420250120127012701270127000000.00N00
5520250117127012701270127000000.00N00
5620250116127012701270127000000.00N00
5720250115127012701270127000000.00N00
5820250114127012701270127000000.00N00
5920250113127012701270127000000.00N00
6020250110127012701270127000000.00N00
6120250109127012701270127000000.00N00
6220250108127012701270127000000.00N00
6320250107127012701270127000000.00N00
6420250106127012701270127000000.00N00
6520250103127012701270127000000.00N00
6620250102127012701270127000000.00N00
6720241230127012701270127000000.00N00
6820241227127012701270127000020.00N00
6920241226127012701270127000000.00N00
7020241224127012701270127000000.00N00
7120241223127012701270127000000.00N00
7220241220127012701270127000000.00N00
7320241219127012701270127000000.00N00
7420241218127012701270127000000.00N00
7520241217127012701270127000000.00N00
7620241216127012701270127000000.00N00
7720241213127012701270127000000.00N00
7820241212127012701270127000000.00N00
7920241211127012701270127000000.00N00
8020241210127012701270127000000.00N00
8120241209127012701270127000000.00N00
8220241206127012701270127000000.00N00
8320241205127012701270127000000.00N00
8420241204127012701270127000000.00N00
8520241203127012701270127000000.00N00
8620241202127012701270127000000.00N00
8720241129127012701270127000000.00N00
8820241128127012701270127000000.00N00
8920241127127012701270127000000.00N00
9020241126127012701270127000000.00N00
9120241125127012701270127000000.00N00
9220241122127012701270127000000.00N00
9320241121127012701270127000000.00N00
9420241120127012701270127000000.00N00
9520241119127012701270127000000.00N00
9620241118127012701270127000000.00N00
9720241115127012701270127000000.00N00
9820241114127012701270127000000.00N00
9920241113127012701270127000000.00N00
10020241112127012701270127000000.00N00
10120241111127012701270127000000.00N00
10220241108127012701270127000000.00N00
10320241107127012701270127000000.00N00
10420241106127012701270127000000.00N00
10520241105127012701270127000000.00N00
10620241104127012701270127000000.00N00
10720241101127012701270127000000.00N00
10820241031127012701270127000000.00N00
10920241030127012701270127000000.00N00
11020241029127012701270127000000.00N00
11120241028127012701270127000000.00N00
11220241025127012701270127000000.00N00
11320241024127012701270127000000.00N00
11420241023127012701270127000000.00N00
11520241022127012701270127000000.00N00
11620241021127012701270127000000.00N00
11720241018127012701270127000000.00N00
11820241017127012701270127000000.00N00
11920241016127012701270127000000.00N00
12020241015127012701270127000000.00N00
12120241014127012701270127000000.00N00
12220241011127012701270127000000.00N00
12320241010127012701270127000000.00N00
12420241008127012701270127000000.00N00
12520241007127012701270127000000.00N00
12620241004127012701270127000000.00N00
12720241002127012701270127000000.00N00
12820240930127012701270127000000.00N00
12920240927127012701270127000000.00N00
13020240926127012701270127000000.00N00
13120240925127012701270127000000.00N00
13220240924127012701270127000000.00N00
13320240923127012701270127000000.00N00
13420240920127012701270127000000.00N00
13520240919127012701270127000000.00N00
13620240913127012701270127000000.00N00
13720240912127012701270127000000.00N00
13820240911127012701270127000000.00N00
13920240910127012701270127000000.00N00
14020240909127012701270127000000.00N00
14120240906127012701270127000000.00N00
14220240905127012701270127000000.00N00
14320240904127012701270127000000.00N00
14420240903127012701270127000000.00N00
14520240902127012701270127000000.00N00
14620240830127012701270127000000.00N00
14720240829127012701270127000000.00N00
14820240828127012701270127000000.00N00
14920240827127012701270127000000.00N00
15020240826127012701270127000000.00N00
15120240823127012701270127000000.00N00
15220240822127012701270127000000.00N00
15320240821127012701270127000000.00N00
15420240820127012701270127000000.00N00
15520240819127012701270127000000.00N00
15620240816127012701270127000000.00N00
15720240814127012701270127000000.00N00
15820240813127012701270127000000.00N00
15920240812127012701270127000000.00N00
16020240809127012701270127000000.00N00
16120240808127012701270127000000.00N00
16220240807127012701270127000000.00N00
16320240806127012701270127000000.00N00
16420240805127012701270127000000.00N00
16520240802127012701270127000000.00N00
16620240801127012701270127000000.00N00
16720240731127012701270127000000.00N00
16820240730127012701270127000000.00N00
16920240729127012701270127000000.00N00
17020240726127012701270127000000.00N00
17120240725127012701270127000000.00N00
17220240724127012701270127000000.00N00
17320240723127012701270127000000.00N00
17420240722127012701270127000000.00N00
17520240719127012701270127000000.00N00
17620240718127012701270127000000.00N00
17720240717127012701270127000000.00N00
17820240716127012701270127000000.00N00
17920240715127012701270127000000.00N00
18020240712127012701270127000000.00N00
18120240711127012701270127000000.00N00
18220240710127012701270127000000.00N00
18320240709127012701270127000000.00N00
18420240708127012701270127000000.00N00
18520240705127012701270127000000.00N00
18620240704127012701270127000000.00N00
18720240703127012701270127000000.00N00
18820240702127012701270127000000.00N00
18920240701127012701270127000000.00N00
19020240628127012701270127000000.00N00
19120240627127012701270127000000.00N00
19220240626127012701270127000000.00N00
19320240625127012701270127000000.00N00
19420240624127012701270127000000.00N00
19520240621127012701270127000000.00N00
19620240620127012701270127000000.00N00
19720240619127012701270127000000.00N00
19820240618127012701270127000000.00N00
19920240617127012701270127000000.00N00
20020240614127012701270127000000.00N00
20120240613127012701270127000000.00N00
20220240612127012701270127000000.00N00
20320240611127012701270127000000.00N00
20420240610127012701270127000000.00N00
20520240607127012701270127000000.00N00
20620240605127012701270127000000.00N00
20720240604127012701270127000000.00N00
20820240603127012701270127000000.00N00
20920240531127012701270127000000.00N00
21020240530127012701270127000000.00N00
21120240529127012701270127000000.00N00
21220240528127012701270127000000.00N00
21320240527127012701270127000000.00N00
21420240524127012701270127000000.00N00
21520240523127012701270127000000.00N00
21620240522127012701270127000000.00N00
21720240521127012701270127000000.00N00
21820240520127012701270127000000.00N00
21920240517127012701270127000000.00N00
22020240516127012701270127000000.00N00
22120240514127012701270127000000.00N00
22220240513127012701270127000000.00N00
22320240510127012701270127000000.00N00
22420240509127012701270127000000.00N00
22520240508127012701270127000000.00N00
22620240507127012701270127000000.00N00
22720240503127012701270127000000.00N00
22820240502127012701270127000000.00N00
22920240430127012701270127000000.00N00
23020240429127012701270127000000.00N00
23120240426127012701270127000000.00N00
23220240425127012701270127000000.00N00
23320240424127012701270127000000.00N00
23420240423127012701270127000000.00N00
23520240422127012701270127000000.00N00
23620240419127012701270127000000.00N00
23720240418127012701270127000000.00N00
23820240417127012701270127000000.00N00
23920240416127012701270127000000.00N00
24020240415127012701270127000000.00N00
24120240412127012701270127000000.00N00
24220240411127012701270127000000.00N00
24320240409127012701270127000000.00N00
24420240408127012701270127000000.00N00
24520240405127012701270127000000.00N00
24620240404127012701270127000000.00N00
24720240403127012701270127000000.00N00
24820240402127012701270127000000.00N00
24920240401127012701270127000000.00N00
25020240329127012701270127000000.00N00
25120240328127012701270127000000.00N00
25220240327127012701270127000000.00N00
25320240326127012701270127000000.00N00
25420240325127012701270127000000.00N00
25520240322127012701270127000000.00N00
25620240321127012701270127000000.00N00
25720240320127012701270127000000.00N00
25820240319127012701270127000000.00N00
25920240318127012701270127000000.00N00
26020240315127012701270127000000.00N00
26120240314127012701270127000000.00N00
26220240313127012701270127000000.00N00
26320240312127012701270127000000.00N00
26420240311127012701270127000000.00N00
26520240308127012701270127000000.00N00
26620240307127012701270127000000.00N00
26720240306127012701270127000000.00N00
26820240305127012701270127000000.00N00
26920240304127012701270127000000.00N00
27020240229127012701270127000000.00N00
27120240228127012701270127000000.00N00
27220240227127012701270127000000.00N00
27320240226127012701270127000000.00N00
27420240223127012701270127000000.00N00
27520240222127012701270127000000.00N00
27620240221127012701270127000000.00N00
27720240220127012701270127000000.00N00
27820240219127012701270127000000.00N00
27920240216127012701270127000000.00N00
28020240215127012701270127000000.00N00
28120240214127012701270127000000.00N00
28220240213127012701270127000000.00N00
28320240208127012701270127000000.00N00
28420240207127012701270127000000.00N00
28520240206127012701270127000000.00N00
28620240205127012701270127000000.00N00
28720240202127012701270127000000.00N00
28820240201127012701270127000000.00N00
28920240131127012701270127000000.00N00
29020240130127012701270127000000.00N00
29120240129127012701270127000000.00N00
29220240126127012701270127000000.00N00
29320240125127012701270127000000.00N00
29420240124127012701270127000000.00N00
29520240123127012701270127000000.00N00
29620240122127012701270127000000.00N00
29720240119127012701270127000000.00N00
29820240118127012701270127000000.00N00
29920240117127012701270127000000.00N00
30020240116127012701270127000000.00N00
30120240115127012701270127000000.00N00
30220240112127012701270127000000.00N00
30320240111127012701270127000000.00N00
30420240110127012701270127000000.00N00
30520240109127012701270127000000.00N00
30620240108127012701270127000000.00N00
30720240105127012701270127000000.00N00
30820240104127012701270127000000.00N00
30920240103127012701270127000000.00N00
31020240102127012701270127000000.00N00
31120231228127012701270127000000.00N00
31220231227127012701270127000020.00N00
31320231226127012701270127000000.00N00
31420231222127012701270127000000.00N00
31520231221127012701270127000000.00N00
31620231220127012701270127000000.00N00
31720231219127012701270127000000.00N00
31820231218127012701270127000000.00N00
31920231215127012701270127000000.00N00
32020231214127012701270127000000.00N00
32120231213127012701270127000000.00N00
32220231212127012701270127000000.00N00
32320231211127012701270127000000.00N00
32420231208127012701270127000000.00N00
32520231207127012701270127000000.00N00
32620231206127012701270127000000.00N00
32720231205127012701270127000000.00N00
32820231204127012701270127000000.00N00
32920231201127012701270127000000.00N00
33020231130127012701270127000000.00N00
33120231129127012701270127000000.00N00
33220231128127012701270127000000.00N00
33320231127127012701270127000000.00N00
33420231124127012701270127000000.00N00
33520231123127012701270127000000.00N00
33620231122127012701270127000000.00N00
33720231121127012701270127000000.00N00
33820231120127012701270127000000.00N00
33920231117127012701270127000000.00N00
34020231116127012701270127000000.00N00
34120231115127012701270127000000.00N00
34220231114127012701270127000000.00N00
34320231113127012701270127000000.00N00
34420231110127012701270127000000.00N00
34520231109127012701270127000000.00N00
34620231108127012701270127000000.00N00
34720231107127012701270127000000.00N00
34820231106127012701270127000000.00N00
34920231103127012701270127000000.00N00
35020231102127012701270127000000.00N00
35120231101127012701270127000000.00N00
35220231031127012701270127000000.00N00
35320231030127012701270127000000.00N00
35420231027127012701270127000000.00N00
35520231026127012701270127000000.00N00
35620231025127012701270127000000.00N00
35720231024127012701270127000000.00N00
35820231023127012701270127000000.00N00
35920231020127012701270127000000.00N00
36020231019127012701270127000000.00N00
36120231018127012701270127000000.00N00
36220231017127012701270127000000.00N00
36320231016127012701270127000000.00N00
36420231013127012701270127000000.00N00
36520231012127012701270127000000.00N00
36620231011127012701270127000000.00N00
36720231010127012701270127000000.00N00
36820231006127012701270127000000.00N00
36920231005127012701270127000000.00N00
37020231004127012701270127000000.00N00
37120230927127012701270127000000.00N00
37220230926127012701270127000000.00N00
37320230925127012701270127000000.00N00
37420230922127012701270127000000.00N00
37520230921127012701270127000000.00N00
37620230920127012701270127000000.00N00
37720230919127012701270127000000.00N00
37820230918127012701270127000000.00N00
37920230915127012701270127000000.00N00
38020230914127012701270127000000.00N00
38120230913127012701270127000000.00N00
38220230912127012701270127000000.00N00
38320230911127012701270127000000.00N00
38420230908127012701270127000000.00N00
38520230907127012701270127000000.00N00
38620230906127012701270127000000.00N00
38720230905127012701270127000000.00N00
38820230904127012701270127000000.00N00
38920230901127012701270127000000.00N00
39020230831127012701270127000000.00N00
39120230830127012701270127000000.00N00
39220230829127012701270127000000.00N00
39320230828127012701270127000000.00N00
39420230825127012701270127000000.00N00
39520230824127012701270127000000.00N00
39620230823127012701270127000000.00N00
39720230822127012701270127000000.00N00
39820230821127012701270127000000.00N00
39920230818127012701270127000000.00N00
40020230817127012701270127000000.00N00
40120230816127012701270127000000.00N00
40220230814127012701270127000000.00N01016
40320230811127012701270127000000.00N00
40420230810127012701270127000000.00N00
40520230809127012701270127000000.00N00
40620230808127012701270127000000.00N00
40720230807127012701270127000000.00N00
40820230804127012701270127000000.00N00
40920230803127012701270127000000.00N00
41020230802127012701270127000000.00N00
41120230801127012701270127000000.00N00
41220230731127012701270127000000.00N00
41320230728127012701270127000000.00N00
41420230727127012701270127000000.00N00
41520230726127012701270127000000.00N00
41620230725127012701270127000000.00N00
41720230724127012701270127000000.00N00
41820230721127012701270127000000.00N00
41920230720127012701270127000000.00N00
42020230719127012701270127000000.00N00
42120230718127012701270127000000.00N00
42220230717127012701270127000000.00N00
42320230714127012701270127000000.00N00
42420230713127012701270127000000.00N00
42520230712127012701270127000000.00N00
42620230711127012701270127000000.00N00
42720230710127012701270127000000.00N00
42820230707127012701270127000000.00N00
42920230706127012701270127000000.00N00
43020230705127012701270127000000.00N00
43120230704127012701270127000000.00N00
43220230703127012701270127000000.00N00
43320230630127012701270127000000.00N00
43420230629127012701270127000000.00N00
43520230628127012701270127000000.00N00
43620230627127012701270127000000.00N00
43720230626127012701270127000000.00N00
43820230623127012701270127000000.00N00
43920230622127012701270127000000.00N00
44020230621127012701270127000000.00N00
44120230620127012701270127000000.00N00
44220230619127012701270127000000.00N00
44320230616127012701270127000000.00N00
44420230615127012701270127000000.00N00
44520230614127012701270127000000.00N00
44620230613127012701270127000000.00N00
44720230612127012701270127000000.00N00
44820230609127012701270127000000.00N00
44920230608127012701270127000000.00N00
45020230607127012701270127000000.00N00
45120230605127012701270127000000.00N00
45220230602127012701270127000000.00N00
45320230601127012701270127000000.00N00
45420230531127012701270127000000.00N00
45520230530127012701270127000000.00N00
45620230526127012701270127000000.00N00
45720230525127012701270127000000.00N00
45820230524127012701270127000000.00N00
45920230523127012701270127000000.00N00
46020230522127012701270127000000.00N00
46120230519127012701270127000000.00N00
46220230518127012701270127000000.00N00
46320230517127012701270127000000.00N00
46420230516127012701270127000000.00N00
46520230515127012701270127000000.00N00
46620230512127012701270127000000.00N00
46720230511127012701270127000000.00N00
46820230510127012701270127000000.00N00
46920230509127012701270127000000.00N00
47020230508127012701270127000000.00N00
47120230504127012701270127000000.00N00
47220230503127012701270127000000.00N00
47320230502127012701270127000000.00N00
4742023042825425425425400000.00N00
4752023042725425425425400000.00N00
4762023042625425425425400000.00N00
4772023042525425425425400000.00N00
4782023042425425425425400000.00N00
4792023042125425425425400000.00N00
4802023042025425425425400000.00N00
4812023041925425425425400000.00N00
4822023041825425425425400000.00N00
4832023041725425425425400000.00N00
4842023041425425425425400000.00N00
4852023041325425425425400000.00N00
4862023041225425425425400000.00N00
4872023041125425425425400000.00N00
4882023041025425425425400000.00N00
4892023040725425425425400000.00N00
49020230406254272273252110677552862738627000.00N5-19
49120230405273268282262116324203149955492000.00N5-5
49220230404278297297266190799885276780681000.00N5-13
493202304032912423032405272029614755508461000.00N248
49420230331243255264233211319005228303738000.00N5-1
49520230330244220262214295904687143100870000.00N225
49620230329219204220197111087452326495544000.00N215
4972023032820420020519760418991221598275000.00N26
49820230327198215215194119114802402357009000.00N5-7
49920230324205201217185178270123668150177000.00N24
50020230323201224226200145195893086221524000.00N5-26
50120230322227236238222115187522612780242000.00N5-7
50220230321234251260230188306984525454332000.00N5-15
503202303202492252662205312131213206458728000.00N227
50420230317222234236210359556127937450851000.00N5-23
50520230316245260273242142010013548799084000.00N5-21
506202303152662522942365366364814432743848000.00N216
507202303142502652972505633451214810247978000.00N4-107
5082023031335734535933847397641648023717000.00N24
5092023031035336636635146672301664765621000.00N5-16
5102023030936937437736440531531497750370000.00N5-3
5112023030837237839236883463873165672924000.00N5-3
51220230307375378387359100512643709938378000.00N5-6
5132023030638139139937179448863032856830000.00N5-10
51420230303391400429388186170207559901661000.00N21
51520230302390444449370178203887138774397000.00N5-58
516202302284484584594471751740788959294000.00N5-5
5172023022745345246144428458931286908096000.00N21
5182023022445246146744845793982074936912000.00N5-12
519202302234644674764622063558964110144000.00N5-6
5202023022247048648746742337152016065335000.00N5-20
521202302214904944994891785717881676266000.00N5-4
522202302204944944974861737164852658730000.00N21
5232023021749348849948325899071273422442000.00N23
5242023021649048949448720598271010920056000.00N23
5252023021548750650748741288882034022928000.00N5-19
5262023021450650050849720863261047729108000.00N210
5272023021349650550849036966381833265970000.00N5-8
5282023021050451351449743287052171896231000.00N5-8
5292023020951252452551044391902279082845000.00N5-14
5302023020852652152951720031901050805339000.00N29
5312023020751752152551228970251496026798000.00N5-4
5322023020652153453551936191621900262595000.00N5-14
533202302035355385425331729128926855324000.00N5-3
5342023020253853854152635157401874204466000.00N24
5352023020153454454853133045441775381774000.00N5-9
5362023013154355755754222582081229510835000.00N5-14
5372023013055754856054636375152015910331000.00N29
5382023012754854556654049517372734261798000.00N27
5392023012654153854553221705921169234557000.00N23
5402023012553853854653620377781100847133000.00N25
541202301205335305375281348146718264909000.00N23
5422023011953055055052939363362101646451000.00N5-22
5432023011855255255854024682141345788066000.00N5-2
5442023011755457157255130217141691714646000.00N5-16
5452023011657058458856939964742295127120000.00N5-7
5462023011357756358456343985852528041925000.00N216
5472023011256157057056024267901367298858000.00N5-2
5482023011156356057256024807421402215643000.00N25
5492023011055855956355518936281060078166000.00N30
5502023010955856056855628315451589822217000.00N24
5512023010655454556354323332591292881532000.00N24
5522023010555055355954022062801211279298000.00N5-1
5532023010455154755553724036201316508374000.00N21
5542023010355054055752051719232794396531000.00N25
5552023010254556258053956343523124449730000.00N5-15
556202212295606636634892433989413575472004000.00N5-96
5572022122865665666365032573532138818254020.00N21
5582022122765567067265233180362185423704000.00N5-6
55920221226661684720656122721698464023215000.00N5-17
5602022122367869770367861210434215912205000.00N5-33
561202212227116907496901551074611095193246000.00N224
5622022122168773274168292721086550815554000.00N5-41
5632022122072874574772630570782242671048000.00N5-19
5642022121974774576074117765491331867713000.00N5-11
5652022121675874575873724825071851179843000.00N24
5662022121575476176675131212642365707518000.00N5-7
5672022121476177677774877834145920593640000.00N5-14
5682022121377580080477157790144518857010000.00N5-20
569202212127957898507862829061823195299836000.00N27
5702022120978878779677625931952030050760000.00N5-5
5712022120879381881878833349942655793047000.00N5-21
5722022120781482883180563679375208333429000.00N5-8
57320221206822780842773113630399330533417000.00N234
5742022120578881681678333829542679974576000.00N5-28
5752022120281682982981032703792677320145000.00N5-6
5762022120182282083580950270694126904890000.00N24
5772022113081879382978378042566343612640000.00N231
5782022112978777679776620678791618629457000.00N28
5792022112877978680677627959622203905837000.00N5-7
5802022112578676680376352583704139852485000.00N221
5812022112476576177275220393911557857851000.00N24
5822022112376175978074936798992799539534000.00N24
5832022112275776678075527794462116514210000.00N5-9
5842022112176679779976638538492992270691000.00N5-29
5852022111879580781379528030362246478227000.00N5-8
5862022111780381481880227717632239310331000.00N5-9
5872022111681282882881141298233371194433000.00N5-16
5882022111582881584081077399526389381103000.00N221
5892022111480782682780643352223514482916000.00N5-17
59020221111824813845803110943699142934598000.00N224
5912022111080081481479540589533261290435000.00N5-14
5922022110981482382680357774004689951554000.00N5-6
5932022110882083083682040494653338887818000.00N5-6
5942022110782682984182347072333903062954000.00N5-3
595202211048298168548131292064210860742245000.00N24
5962022110382583984681041689633458730042000.00N5-25
597202211028508798808301333109211372141928000.00N5-30
598202211018808529058261974754417064282554000.00N228
59920221031852873874830101620528641141944000.00N5-18
600202210288708529048521537442413575706395000.00N25
601202210278658949058442046568017863004934000.00N5-19
602202210268848199927909023911282516414873000.00N270
603202210258147838387691809700614692866479000.00N233
6042022102478174979274079267876111964797000.00N240
6052022102174173375372129405132150688483000.00N22
6062022102073972875471645564493359756801000.00N211
6072022101972874676272537348832795438298000.00N5-18
6082022101874675676574342951073235096336000.00N24
6092022101774273477271862127674623169213000.00N5-4
6102022101474673777173745873033476623529000.00N213
6112022101373379279273354924854123614266000.00N5-44
6122022101277777280877246338073647375210000.00N5-14
6132022101179181082677581529326502695633000.00N5-40
6142022100783184086483061172075146732640000.00N5-22
615202210068538428878191464297212594390332000.00N29
616202210058448718808031505691912644046004000.00N5-24
617202210048689049088661476026512975814641000.00N5-57
618202209309258859508572922814626745962316000.00N226
619202209298999419438922312134021175465971000.00N5-9
6202022092890884710158397792480073201127689000.00N261
621202209278478698958231294479411208532332000.00N5-18
622202209268658309077891972012016665273259000.00N210
6232022092385588692785096496098581619153000.00N5-46
624202209229018939278661696810215151319792000.00N5-1
625202209219029339438961262612911552738649000.00N5-47
626202209209499529809002162700820452121242000.00N5-3
62720220919952103510559512438314024261514555000.00N5-53
62820220916100599710959784589532448049554467000.00N5-30
629202209151035103510859419793620898352611315000.00N25
6302022091410307801030757148012080143187548066000.00N1234
63120220913796830832780109333248763534943000.00N222
6322022090877477778973355948104300951257000.00N5-4
6332022090777874078569665676534838842696000.00N236
6342022090674275076473240937133048628838000.00N5-18
6352022090576080581075061467464775213995000.00N5-48
6362022090280884384879965687995367719588000.00N5-35
6372022090184388588584177028616570401100000.00N5-39
638202208318828449208352988537226451010209000.00N233
6392022083084985086082367118375558933411000.00N21
6402022082984886287584354281304571267991000.00N5-42
64120220826890884911856104889589296124922000.00N28
6422022082588289589685857587054933227298000.00N5-9
6432022082489189390084268188235874681718000.00N30
64420220823891895925872101302329096539684000.00N5-8
645202208228998759168511764306015591675303000.00N233
6462022081986684788582041761673515420619000.00N229
6472022081883784385883315259401286095981000.00N5-18
6482022081785585687582525179662153386627000.00N30
649202208168558738798501151879990185879000.00N5-14
6502022081286984987984816504571424258184000.00N220
651202208118498588638411068430905749699000.00N21
6522022081084886087084221227911804660343000.00N5-36
6532022080988490090085029557972572970777000.00N5-6
6542022080889083389183038020203275528267000.00N260
6552022080583089589982060693735116584308000.00N5-58
6562022080488889790488017449211551241418000.00N5-8
65720220803896902908890979969881553365000.00N5-6
6582022080290290492388527882152518565991000.00N30
6592022080190291091187121090991877748722000.00N212
6602022072989093093088641686193766203437000.00N210
661202207288808728858651127293987273110000.00N28
6622022072787285888885814801951296313448000.00N28
66320220726864868879852836819722879721000.00N5-6
6642022072587085288781825905062207176660000.00N211
6652022072285986389582031933152753718387000.00N5-24
6662022072188387091185050339944440522598000.00N216
6672022072086781888980272110286133596242000.00N266
6682022071980180583079244738893607760234000.00N21
669202207188007078197071767962413816809088000.00N2100
6702022071570064370263340467512762260759000.00N259
671202207146416236526161493047956200152000.00N217
67220220713624618634610662145412538425000.00N25
67320220712619619624611636082391921786000.00N5-2
67420220711621637639620502876315016251000.00N5-15
675202207086366296446151049805663573540000.00N215
67620220707621608625597897767549047670000.00N213
677202207066085936285751433188867169132000.00N223
67820220705585587597575624465364468068000.00N5-2
67920220704587597606575549924324083666000.00N5-9
68020220701596592614588524524313755527000.00N5-6
68120220630602612625594504591303651318000.00N5-15
68220220629617599630589570138348649751000.00N28
68320220628609610625594752497456373488000.00N5-1
684202206276105796215791024487622664760000.00N232
68520220624578538589538840576474900838000.00N236
686202206235425935995381452866823973753000.00N5-52
6872022062259465265259317065661047390376000.00N5-52
688202206216465916465911507957945692985000.00N248
68920220620598634635594917261553660077000.00N5-29
690202206176276006345991195162737266894000.00N5-1
691202206166286256496171269048800778686000.00N24
692202206156246496806181483483939591959000.00N5-39
69320220614663636672622994025650786449000.00N5-2
69420220613665685693655991124666671628000.00N5-23
69520220610688679705671919373627287202000.00N210
6962022060967871071567015231951038847014000.00N5-37
69720220608715716724703746895530868779000.00N5-1
69820220607716731739714869892627069667000.00N5-16
699202206037327407437191316796960052382000.00N5-6
700202206027387577607341109372823052706000.00N5-18
701202205317567587617361166532877819966000.00N212
70220220530744732759731958132714770589000.00N220
7032022052772471975771915693201157538175000.00N25
70420220526719728728708864692620274877000.00N5-2
7052022052572173277770550231933729431796000.00N5-9
70620220524730657757657102258677229105669000.00N276
7072022052365464067762529503051933082407000.00N222
7082022052063263063660818797981168375168000.00N24
7092022051962862467061325969791643218776000.00N5-22
7102022051865067267963325676911681361416000.00N5-20
7112022051767067068564637798612493687281000.00N30
71220220516670598710598143757809537171151000.00N270