Files
KissMeData/097870/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040958805820640057805973703588353305000.00N5-40
3202504085920589060405840146987872843365000.00N280
42025040758406050614056703277301906200970000.00N5-410
52025040462506030637060104574102841521755000.00N2110
62025040361406180640061003366812094523305000.00N5-110
72025040262506450655062003773342387688075000.00N5-200
82025040164506830690063509163096071715240000.00N5-310
9202503316760779081606760201903615074283135000.00N5-1020
102025032877806350842062401233211596237514055000.00N21170
11202503276610598069505880261263017141421670000.00N2630
12202503265980719074705880148129710227605615000.00N5-910
132025032568906830716067705026123526908110000.00N210
142025032468806950701067302201881509717855000.00N5-70
152025032169506480696064604897993341422525000.00N2440
162025032065106340697063404698933146165150000.00N2110
1720250319640062906460624038280242273755000.00N2130
1820250318627062606320625018889118595125000.00N5-50
1920250317632062806330625016992106979140000.00N260
2020250314626062006310620019773123655630000.00N30
212025031362606270637062601547397378270000.00N5-60
2220250312632062906430625032013202528305000.00N270
2320250311625061206290610046262286587245000.00N210
2420250310624062106460616034924219736320000.00N230
2520250307621063006410621056045351934830000.00N5-190
2620250306640063606470633040553259356680000.00N30
2720250305640063606470627035046223631750000.00N240
2820250304636061106390611065906414194195000.00N2100
2920250228626064606520620097868621791230000.00N5-270
3020250227653066806690653063489417409490000.00N5-100
3120250226663065806700658062015411810660000.00N30
3220250225663067206730663084692563985560000.00N5-100
332025022467306570709065604226992863122270000.00N270
3420250221666065706700654061873411560520000.00N290
3520250220657065806640652073730485221990000.00N5-10
3620250219658065706640647078128510148070000.00N210
3720250218657065206600652054657358064280000.00N5-10
3820250217658064906650648035492232852270000.00N290
3920250214649065306650647041533270345540000.00N5-30
4020250213652065006800649085805564847580000.00N220
412025021265006610680064701687581117819240000.00N5-160
4220250211666066906740666062422418209640000.00N5-70
4320250210673067006830667034372231763900000.00N230
4420250207670067306840669054478367781800000.00N5-30
4520250206673067806830669078635529988180000.00N5-100
462025020568306700719066502003861377410540000.00N290
4720250204674065206750652075630503543990000.00N2260
48202502036480667067506400119553780528570000.00N5-340
4920250131682068006830671092632625713670000.00N5-100
502025012469206990729069103108642202789590000.00N5-50
512025012369707160721068502280901589808430000.00N5-260
52202501227230721073007150125759907027750000.00N5-10
532025012172407260745072402153351575798010000.00N5-130
542025012073707210779071908173356140650530000.00N280
552025011772907270755072004202493098022190000.00N210
5620250116728074007840721012574749455179220000.00N5-410
57202501157690694080806770213538016430700120000.00N2830
5820250114686067006980670090299620117200000.00N290
5920250113677068206980669059080400039880000.00N5-100
6020250110687067806910674074575508095520000.00N240
61202501096830670068506560148358998045730000.00N2110
622025010867207000707067202502201709624720000.00N5-350
63202501077070703071606980121274855694990000.00N250
642025010670207250728070102512571781285280000.00N5-290
652025010373107220745070603764902740258940000.00N2160
662025010271507030722069203426702440007950000.00N2230
672024123069206950705068002740681899443840000.00N5-180
6820241227710071007690688011393658315008410000.00N5-90
692024122671907240766070904920233597835430000.00N5-130
702024122473207380766070707273155340588450000.00N5-150
71202412237470736080907300185213314276890310000.00N290
72202412207380826085507150166661312978768920000.00N5-1770
73202412199150918092108270266595323179897360000.00N30
74202412189150940010470873011141381108016566030000.00N2680
7520241217847090709720819011716871105691308290000.00N2990
762024121674807480748073308733356530551360000.00N11720
7720241213576056405770560049711291339050000.00N2120
782024121256405600565055501588389045060000.00N210
7920241211563054005640540024519137087820000.00N2190
8020241210544051705440517033307178258680000.00N2260
8120241209518055605580517045538244496460000.00N5-400
8220241206558056005660552025495142207190000.00N5-70
8320241205565056705810561042007236950060000.00N5-40
8420241204569056805780565026439150542030000.00N5-30
8520241203572057005780570022269127429360000.00N30
8620241202572058005910570020506118535050000.00N5-80
8720241129580059105950580023562138600260000.00N5-160
8820241128596060506100592027652166122570000.00N5-100
8920241127606062706340606094923585733280000.00N210
9020241126605059506050590032138192107340000.00N2160
912024112558905800593057101448585006910000.00N2100
9220241122579058405930579021085123693550000.00N5-70
9320241121586058305990578042539250920300000.00N230
9420241120583058405940571030681180099960000.00N30
9520241119583057405860574020269117868200000.00N30
962024111858306020662058306267703942358800000.00N5-190
9720241115602056506190562088449528080410000.00N2230
982024111457905600580056001057459902500000.00N290
992024111357005930604056501289974896310000.00N5-230
10020241112593061306130585032912195571140000.00N5-170
10120241111610062906290606030682188216940000.00N5-190
1022024110862906240633062401468592178320000.00N30
10320241107629062306350622028045176115660000.00N260
10420241106623061706230614020645127863920000.00N260
10520241105617061306200613019434119702970000.00N210
1062024110461606110617061001210374335280000.00N230
1072024110161306160617061101373084337080000.00N5-30
10820241031616061906190615017332106705550000.00N5-30
109202410306190615062106150576335572780000.00N5-10
11020241029620061706210617021554133416780000.00N230
111202410286170616061806150655340386500000.00N210
11220241025616061806200615017540108159570000.00N5-20
11320241024618062106270616034211211820200000.00N5-90
1142024102362706170628061701121369619610000.00N290
11520241022618061506480615046796291279810000.00N30
1162024102161806160619061201395486243360000.00N210
11720241018617062306250614027735171092250000.00N5-20
11820241017619062306260615027017167356040000.00N30
11920241016619062806330611062319384678420000.00N5-90
1202024101562806450740060309993426888802560000.00N5-120
121202410146400649065006390906158114510000.00N5-80
122202410116480648065406430326321125790000.00N5-30
123202410106510653065706480337922013540000.00N5-20
12420241008653065606630642016112105523100000.00N5-90
125202410076620657066506570626741498180000.00N230
126202410046590661066306560532335123570000.00N5-30
1272024100266206690675066001232682014890000.00N5-190
1282024093068106730683067301357491977580000.00N220
12920240927679068106830669019150129450810000.00N290
130202409266700672067206670610840844780000.00N220
13120240925668067206750668028402190547760000.00N5-50
132202409246730673067306630427828689880000.00N30
1332024092367306770677067201405294870540000.00N5-40
13420240920677066906890669019762134319420000.00N280
1352024091966906620676065701475998470910000.00N30
136202409136690670067306660929662356680000.00N5-10
137202409126700658067006580880758549620000.00N2130
13820240911657065606720648015370100915650000.00N5-50
139202409106620663066706560726048071260000.00N5-10
14020240909663062306700615028509185018420000.00N2280
14120240906635065106580635031257201275140000.00N5-200
14220240905655066806740651024874164764810000.00N5-90
14320240904664067106710664022319148937740000.00N5-200
14420240903684066706890667018803128063440000.00N2140
14520240902670067406790666022015147766610000.00N5-90
14620240830679066606800666015576105022390000.00N2100
14720240829669066706770667024748166003720000.00N5-60
1482024082867506760683067501431097048220000.00N5-30
14920240827678067006780664018174122070450000.00N270
15020240826671068306860665027985188978620000.00N5-120
151202408236830684068606750966665729430000.00N210
15220240822682068906940681019926136892950000.00N5-80
15320240821690069407010684017942123703000000.00N5-40
15420240820694067907010679036501253348940000.00N2160
15520240819678068106880673034653235844080000.00N5-30
15620240816681068006890677031633215903830000.00N230
157202408146780685071806590117089807190430000.00N30
15820240813678067806820669026853181831890000.00N30
15920240812678066706810663032278217807930000.00N2150
16020240809663064706660643045747300877070000.00N2200
16120240808643062606630620067648433054950000.00N2130
16220240807630061006350610022890142492420000.00N2160
16320240806614058606240586046381282812790000.00N2280
164202408055860663066505600105592648376800000.00N5-830
16520240802669068806880664056559378533280000.00N5-190
16620240801688068406910680020205138711410000.00N270
16720240731681068406840671032955223184280000.00N5-30
16820240730684069206940680029499201877950000.00N5-80
16920240729692068606960686015240105381090000.00N280
17020240726684068406880679016016109359700000.00N30
17120240725684069807000673061386419101080000.00N5-200
172202407247040701070707000898763107340000.00N5-20
17320240723706070507100700031932224606780000.00N210
17420240722705071107140700033860238828210000.00N5-60
17520240719711071107170704032056227703120000.00N5-10
17620240718712071307140703027998198160740000.00N5-50
17720240717717071707210712021380152953780000.00N30
17820240716717070607220704030657219289980000.00N290
17920240715708071507150706021473152425500000.00N5-40
18020240712712070907200708022952163781790000.00N5-10
18120240711713071107150705026704189299990000.00N250
18220240710708070807110703029949211875030000.00N30
18320240709708071107150703033951239995750000.00N5-20
18420240708710070507140700033320236089100000.00N2110
18520240705699070007040697035569249168830000.00N30
18620240704699070307050695047489332227300000.00N5-40
18720240703703073007300703069110490463390000.00N5-130
18820240702716072807280715050198361211560000.00N5-130
189202407017290722074507180103308754245320000.00N2100
1902024062871907130725070901402851006674890000.00N2100
191202406277090739086407090231191418427255990020.00N5-300
1922024062673907400740073301286994724420000.00N230
19320240625736073507360730014909109388780000.00N230
19420240624733073007410728022727166576560000.00N230
19520240621730074807490730039436290518090000.00N5-170
19620240620747074207520741027729207090370000.00N5-10
19720240619748075607570743034324256722280000.00N5-70
19820240618755074807650742082069618757450000.00N270
19920240617748074707540744023960179282260000.00N210
20020240614747074007550737027906207994980000.00N270
20120240613740074307530740018791139988980000.00N5-70
20220240612747073807480738015069112023100000.00N220
20320240611745074507530741032378242168700000.00N30
20420240610745073507500733043655324083700000.00N2100
20520240607735074007480731020413150302680000.00N5-50
20620240605740074807500731020287150167060000.00N5-60
20720240604746074807560741041454310725620000.00N5-20
20820240603748073307480730041797309612530000.00N2230
20920240531725072507330721018102131450010000.00N240
21020240530721073507350721047702345307520000.00N5-170
21120240529738073907420733016445120958570000.00N30
21220240528738073807430733022846168431530000.00N30
21320240527738073507410725036034264933860000.00N5-10
2142024052473907390746073701348599791340000.00N30
21520240523739074807480736032064237102750000.00N5-80
21620240522747075407560741037632281258860000.00N5-90
21720240521756074807610745064856489478870000.00N290
21820240520747074907490740039998297953680000.00N260
21920240517741073807530735086675643084860000.00N280
22020240516733073307380727030226221334690000.00N30
22120240514733073007360729022524164783690000.00N230
22220240513730073907400729022924168012450000.00N5-50
22320240510735073807450733033264245535100000.00N270
22420240509728073707380728031619231453980000.00N5-80
22520240508736074907490735046364343506120000.00N210
22620240507735073507370729021395156637390000.00N220
22720240503733073007350730013820101200350000.00N230
2282024050273007310734072701202787732640000.00N5-10
22920240430731073507360731016338119645840000.00N5-40
23020240429735073407360729022153162103810000.00N270
23120240426728073007330719023238168559340000.00N210
23220240425727073307330725019620142984020000.00N5-30
23320240424730073007330724020379148235380000.00N30
23420240423730072607320724014953108893120000.00N5-20
23520240422732072007350720024544179224960000.00N230
23620240419729072507390716046078334563960000.00N240
23720240418725071407250714018918136446760000.00N280
23820240417717072307310715039047281093520000.00N5-60
23920240416723072507400720031307226532750000.00N5-70
24020240415730072707340719034454250008780000.00N2100
24120240412720073307430717073104530321710000.00N5-190
2422024041173907330742072501112781339130000.00N260
24320240409733073207410731026784197149040000.00N220
24420240408731074407450731031167229451690000.00N5-110
24520240405742073807490738026354196176600000.00N5-30
24620240404745074307540740027287203378030000.00N5-50
24720240403750073907560739036966275398380000.00N5-50
24820240402755074807570741039995298717560000.00N270
249202404017480747074907410785958577310000.00N250
25020240329743074907490737028097208126510000.00N5-70
25120240328750074907570741027307204446940000.00N250
25220240327745075707610740025503191326510000.00N5-120
25320240326757076507690756037865288206630000.00N5-140
25420240325771076007740754094584723662010000.00N2150
25520240322756074207580740028115210677370000.00N2120
25620240321744073807470738020127149363060000.00N250
25720240320739074307460734019512144206600000.00N5-50
25820240319744074407500731052097383624680000.00N30
25920240318744073207470732014445107214570000.00N260
26020240315738073407480734023045170775080000.00N5-30
26120240314741074207420733020370150256380000.00N220
26220240313739074607460730028290208622480000.00N30
26320240312739072507420725027252199826410000.00N250
26420240311734074007480734039863294723560000.00N5-50
26520240308739074207560739023710175826200000.00N5-30
26620240307742076407660734078619584631590000.00N5-210
26720240306763076507660758019252146365520000.00N30
26820240305763077907800761047741365760170000.00N5-160
26920240304779077407840772036454283185350000.00N250
27020240229774077207800768040806315959750000.00N5-50
27120240228779077707850776021106164460600000.00N5-30
27220240227782077307840769046736362797270000.00N250
27320240226777077307800771017606136471730000.00N5-10
27420240223778078407870775048561378430810000.00N5-80
27520240222786079507980786035346279044350000.00N5-20
27620240221788079107930783030256238417980000.00N5-30
27720240220791078307950782019959157066620000.00N30
27820240219791078407990772047348374667420000.00N30
27920240216791078907940782049516390144120000.00N240
28020240215787079007900782025272198399400000.00N30
28120240214787076707890767050036392965240000.00N240
28220240213783077507840767036176281303470000.00N2120
28320240208771077207770762022805175136650000.00N210
28420240207770077407770769019754152532060000.00N5-40
28520240206774077407790759032563250450880000.00N5-10
28620240205775077407780766026032201248520000.00N220
28720240202773076507760765035041270541730000.00N2120
28820240201761075507710754044918342366840000.00N210
28920240131760077407760757051835395634700000.00N5-130
29020240130773076707800763025278194044130000.00N260
29120240129767078407840766022715175400560000.00N5-60
29220240126773076107780757035073270507590000.00N240
29320240125769077107730753089685683139820000.00N5-20
29420240124771078307910770091057707241550000.00N5-170
29520240123788078807910783067250529303410000.00N30
296202401227880803081107810125596988955550000.00N5-250
2972024011981308070820080001603211298028120000.00N5-40
2982024011881708120837079207227035874043210000.00N2390
2992024011777807920810077103026742403586650000.00N5-130
30020240116791080508060787096200763035500000.00N5-120
3012024011580307820820078202633682120660690000.00N2130
3022024011279008200820078404325153461239230000.00N5-30
303202401117930779079307720115947913015030000.00N2160
30420240110777078507880772081013631701440000.00N5-40
30520240109781078007870771078366611571090000.00N220
30620240108779077307880771090667705987100000.00N270
307202401057720786078707670125543970942460000.00N5-100
3082024010478207760795076503677962873021750000.00N250
309202401037770757083107500137942710963150890000.00N2200
31020240102757074907580741068667516280110000.00N290
31120231228748074307480732058540436250740000.00N240
31220231227744074007470725065721483701380000.00N240
31320231226740074707490737053995400094260000.00N5-70
31420231222747073807470734075175556338840000.00N290
31520231221738074407480736096403713569860000.00N5-70
31620231220745074907520742089892670044420000.00N5-10
317202312197460738075207380122783912700210000.00N30
318202312187460755075507360130928973835200000.00N5-90
319202312157550752075907400131879993677980000.00N250
3202023121475007590768074501843811387927970000.00N5-150
3212023121376507620771074402739822070055400000.00N5-100
3222023121277507710782076103231102492350750000.00N5-80
3232023121178308190825078106569755268690420000.00N5-570
324202312088400816095708040655655957894385780000.00N2970
325202312077430745075307370111221824062390000.00N5-70
3262023120675007520767073602023331517602010000.00N240
327202312057460767080807360166720912867847860000.00N270
3282023120473908000800073306823425171168760000.00N2190
32920231201720071707230710018158130131820000.00N260
33020231130714071607190709018562132482250000.00N220
33120231129712071607160710024369173521070000.00N5-40
33220231128716072107220712020760148625190000.00N5-30
33320231127719071807230716021835156840820000.00N210
33420231124718071807200712017783127286710000.00N230
33520231123715071307180709032407230906300000.00N240
33620231122711072207230710047772340699510000.00N5-120
33720231121723072307290717026763193379680000.00N5-20
33820231120725073207320712015658113188380000.00N250
33920231117720072707360718022603163328230000.00N5-110
34020231116731072607380726017119125265010000.00N5-30
34120231115734072307370723037705276237460000.00N2150
34220231114719070207290702051915373727060000.00N2170
34320231113702071607200700067848478905170000.00N5-130
34420231110715071607300712064845465563040000.00N5-40
34520231109719072107300717047453341780050000.00N5-50
34620231108724072907380722084628615836400000.00N5-60
34720231107730073108000724010039507692140640000.00N5-40
34820231106734072607340723053973393389780000.00N290
34920231103725073007300713028002202230980000.00N220
35020231102723071907240710044304318615380000.00N2110
35120231101712070507120703027522194336730000.00N2110
35220231031701071407180696042738300070650000.00N5-80
35320231030709069207120692033287234697690000.00N270
35420231027702069707070695058051406587470000.00N220
35520231026700070707160700092536651482080000.00N5-210
3562023102572107160787070807546375693151420000.00N280
35720231024713070407140700065856464734970000.00N220
35820231023711070007230700046112326700250000.00N210
35920231020710072307320703086231616794190000.00N5-130
36020231019723074007470722079699583293190000.00N5-210
36120231018744074707650743095247715449830000.00N5-30
362202310177470754076207470113303851506190000.00N5-50
3632023101675207650799074903921073017167800000.00N5-20
364202310137540734083907340241500919334418950000.00N2100
36520231012744073407460730029153215148250000.00N2100
36620231011734073307460731039766293366770000.00N210
36720231010733071407470711071022518658720000.00N2180
36820231006715069307380693039869283740320000.00N2190
36920231005696072307230696034857244992630000.00N5-100
37020231004706071007200700049312347736590000.00N5-190
37120230927725070207250701025918184806470000.00N2100
37220230926715072007300713054225389973830000.00N5-150
37320230925730074807480730054928403034030000.00N5-130
37420230922743073507550733059962446438990000.00N5-10
375202309217440765076607400127806961609650000.00N5-210
37620230920765076807730761061242468425640000.00N5-30
377202309197680776077907670110585852555820000.00N5-70
3782023091877507830790077101429771116080430000.00N5-10
3792023091577607830792077501423471112397630000.00N5-70
3802023091478307890796077901671051309639290000.00N5-60
381202309137890780085707730197407816128060500000.00N2240
3822023091276507840787076503498192699255740000.00N5-160
3832023091178108100827077605620274463886100000.00N5-250
384202309088060906098808020913101384562189040000.00N2380
38520230907768078307830768075423610316780000.00N5-110
3862023090677907800786077601249997263880000.00N5-10
3872023090578007810783077601233095957940000.00N5-40
38820230904784077007840770022333173827830000.00N290
38920230901775077707820775023546182904370000.00N5-40
39020230831779078507900777019499152607670000.00N5-90
39120230830788079407960783021252167306930000.00N5-30
39220230829791078507950784026612210106590000.00N230
39320230828788078807910777026854210892810000.00N30
39420230825788078007940772042947334290570000.00N270
39520230824781077707840775013657106319030000.00N30
39620230823781078307940777022166172961020000.00N5-90
39720230822790077308040770041765328364370000.00N2100
3982023082178007710788077101175391564420000.00N290
39920230818771076507820763034692266704300000.00N5-40
40020230817775077107780765043266333498840000.00N5-30
40120230816778079308000776054891429680750000.00N5-220
40220230814800081908190795040463322904590000.00N5-140
40320230811814080908190808029652240928060000.00N5-20
40420230810816080708270806064399525997430000.00N220
40520230809814080308280802048051390045960000.00N230
40620230808811085308530806091072744480730000.00N5-250
4072023080783608240862080703792593199836870000.00N2240
40820230804812078808140785033077266219780000.00N2260
40920230803786079808050778046525366015410000.00N5-150
41020230802801081008180800021249172051440000.00N5-90
41120230801810081008150805026577215082070000.00N30
41220230731810080008160798035100283514680000.00N280
41320230728802078808050786032039255047520000.00N2140
41420230727788076108020761047393373311000000.00N2130
4152023072677508080811075401836851431835750000.00N5-330
416202307258080812083008060102621835388740000.00N5-140
41720230724822084108460815095662785091330000.00N5-200
41820230721842085008730841082130696842020000.00N5-110
41920230720853085808600844070859602751640000.00N280
420202307198450881088108420103821886234430000.00N5-210
4212023071886609200925086603520713153506430000.00N5-250
4222023071789108740920086407697666915402760000.00N2310
42320230714860085808710846082796711849030000.00N230
42420230713857085308610842049492422473150000.00N240
42520230712853084208530831049376417716230000.00N2230
42620230711830081908330819026496218719150000.00N280
42720230710822081508320805036106295608260000.00N2110
42820230707811082508250810066707543598110000.00N5-140
42920230706825084508450825063568526757660000.00N5-160
43020230705841086908690840082421697807280000.00N5-220
43120230704863086808740850068432586120240000.00N5-50
43220230703868087108730861039472342159560000.00N280
43320230630860085308720851041507357547900000.00N270
4342023062985308820887085101438511242667790020.00N5-280
43520230628881089008970880056586502222930000.00N5-90
43620230627890089208950881048722431857270000.00N220
43720230626888088008920875058310515423580000.00N270
4382023062388109150915088101578781402888730000.00N5-290
4392023062291009070924090201459651332617760000.00N2100
44020230621900091709170896099316895883650000.00N5-100
4412023062091009150925090501368781253595110000.00N5-60
4422023061991609060925090401752401601042480000.00N2170
44320230616899088809060882078963707421900000.00N2180
4442023061588109050905087901387881233133920000.00N5-250
4452023061490609040918089001659181496245300000.00N220
446202306139040891091308880107878974129860000.00N210
4472023061290309190929089901376041254471760000.00N5-110
4482023060991409180944091303594423332237700000.00N30
4492023060891409590964090707460216970267100000.00N250
4502023060790909080946090404837724453373180000.00N270
45120230605902089409080890096228868445210000.00N280
45220230602894088009000879091843819305350000.00N2110
45320230601883089208940875089733791413790000.00N5-90
4542023053189208750904087201517401355534240000.00N2170
4552023053087508970901086601679421471205830000.00N5-260
4562023052690109230940089107155726579593020000.00N5-80
457202305259090888093308640113629310353664700000.00N2210
4582023052488808800921088005888875335315640000.00N250
459202305238830876088508720105244926063800000.00N210
4602023052288208500889085002754072416820660000.00N2310
4612023051985108410860083401631971381385820000.00N2130
4622023051883808400844082102895252417887210000.00N5-270
4632023051786508890890085803755603269302760000.00N5-420
464202305169070831091808290120663810759999540000.00N2760
46520230515831082508370815088920734448210000.00N280
4662023051282308690869081902794842328935290000.00N5-460
4672023051186908700889086002010901754557110000.00N5-100
4682023051087909110934087104543644093878220000.00N5-110
4692023050989009100934086808732937889148430000.00N5-20
4702023050889208600911086006517175832497240000.00N2370
4712023050485508920892085001999931725381780000.00N5-250
4722023050388008670891086702787132451479190000.00N2170
4732023050286308400868084001980751700527100000.00N2170
4742023042884608650876084003439702924776590000.00N5-190
4752023042786508900925086406226145502189180000.00N5-440
476202304269090858094208540157246214265304460000.00N2440
4772023042586509040907085905880305179871330000.00N5-510
4782023042491609890101608820143053013487560040000.00N5-380
4792023042195408540110608420895939788198225880000.00N21030
480202304208510812090208120177216815319348710000.00N2400
48120230419811080508160798057488465247610000.00N240
48220230418807081608170801032304260592020000.00N5-80
48320230417815080408270798041622336408880000.00N2160
48420230414799079508110795052037416641850000.00N270
48520230413792079807990785043789346910790000.00N5-70
48620230412799079708060795043963351708640000.00N220
48720230411797078408000776062531492879930000.00N270
488202304107900808080807780112424885839230000.00N5-170
48920230407807082008200805049199397551330000.00N5-40
49020230406811083008360808069559568262110000.00N5-240
49120230405835084008430830032073267317870000.00N5-30
49220230404838083408440832047006393835350000.00N240
49320230403834084508450820043521362456930000.00N240
49420230331830085008510830054016452318000000.00N5-170
49520230330847084408520836071451602120150000.00N230
49620230329844083508450827048836409644570000.00N2120
49720230328832081808320813035015288400210000.00N2140
49820230327818081708350800049527399802330000.00N5-40
49920230324822081208300811032590267108390000.00N2100
50020230323812081508270810056451461482130000.00N5-130
50120230322825085708570815073797608350080000.00N5-100
50220230321835085408550835035731300385430000.00N5-170
50320230320852084608640839047100400655450000.00N290
50420230317843082808560820049944419321030000.00N2190
50520230316824081508300800048269393375230000.00N5-90
50620230315833081908420819061718513386370000.00N2240
5072023031480908710875080901323571109197900000.00N5-700
508202303138790895090008580111363976289830000.00N5-290
509202303109080924093409020105351963791210000.00N5-210
5102023030992909260940090501818601676833980000.00N210
5112023030892809370947091202536082354251520000.00N5-190
5122023030794708810102808810339522432969300820000.00N2600
51320230306887088308880871042365372086000000.00N240
51420230303883089008910881017267152771200000.00N5-60
51520230302889086608940857049162434040640000.00N2160
51620230228873086508810865022682198195190000.00N240
51720230227869087308770865033503291686950000.00N5-90
51820230224878088808900871043896384571000000.00N5-20
51920230223880088308920865047052413412850000.00N5-40
5202023022288408930930087001274711139699610000.00N5-90
52120230221893089408990885043783391203330000.00N240
52220230220889088008890872039604349495620000.00N290
52320230217880086008860860037386327992430000.00N250
52420230216875084808750848033392290110850000.00N2200
525202302158550887088908540100104866322860000.00N5-310
52620230214886090209100886056530508060770000.00N5-150
5272023021390108760935087602474262244747130000.00N2250
52820230210876089508950875059143520380010000.00N5-190
52920230209895090209040882075792675618930000.00N5-60
53020230208901090509110900037360337483170000.00N5-20
53120230207903091409140897081672736920350000.00N5-110
5322023020691409290929090801138881046834810000.00N5-20
53320230203916090409200901077839710297250000.00N2120
53420230202904091009190900075196680504020000.00N5-10
5352023020190508910912089101365051230965720000.00N2150
53620230131890087908900869075126661215560000.00N2110
5372023013087908680892086401499271318040760000.00N2110
53820230127868087008800854097085841311870000.00N270
53920230126861085808730854093452806294510000.00N240
54020230125857083708570835089655760256200000.00N2230
54120230120834081508340815044855371608010000.00N2120
54220230119822080808330808096291789988810000.00N290
54320230118813082008260810082885675518940000.00N5-50
5442023011781808400856080701734441419867910000.00N5-260
54520230116844085208580844052097441572150000.00N5-130
54620230113857085708610848035207301154600000.00N30
54720230112857085708700848069260592137780000.00N30
54820230111857085708580841052787449164480000.00N2150
54920230110842082208490822068904577975750000.00N2210
55020230109821081108280808085437701189180000.00N2130
55120230106808078708140787034675278328390000.00N2130
55220230105795079708000787021012166456960000.00N260
55320230104789076207910761039012304772700000.00N2220
55420230103767075207920733081192616461340000.00N230
55520230102764077607890763032861253812960000.00N5-140
55620221229778081108110776047347370429660000.00N5-210
55720221228799078608050785025517203269890000.00N2130
55820221227786077607950776022425176492060000.00N2100
55920221226776078007920772031995249210790000.00N5-40
56020221223780080108060779094242743584480000.00N5-260
56120221222806080608180805017716143342020000.00N220
56220221221804080908150800019505156971430000.00N210
56320221220803080208330802051919422943610000.00N5-180
56420221219821083208350817017557144534920000.00N5-60
56520221216827084208420827048186400364690000.00N5-180
56620221215845085008560844021597183227630000.00N5-30
56720221214848085008530841023455198949810000.00N270
56820221213841084308490838026979227353380000.00N5-40
56920221212845085308540838018374155251480000.00N30
57020221209845083908550832046524391071790000.00N260
57120221208839084708690834073854626583790000.00N5-60
57220221207845085008720831059910512001010000.00N30
57320221206845087108710845026105222407460000.00N5-140
57420221205859087108720857029671256054090000.00N5-110
57520221202870086708710858029958258709820000.00N220
57620221201868086408730858052254452996980000.00N270
57720221130861084408630842036138309912010000.00N2120
57820221129849084008530832029105246143520000.00N2140
57920221128835086408640834058383491007400000.00N5-290
58020221125864086808710854036403313992730000.00N210
58120221124863085508650848042311363018340000.00N290
58220221123854084108660841079608682031380000.00N2130
58320221122841081008500809080942674715170000.00N2270
58420221121814082708310811068689560759970000.00N5-160
5852022111883008580861083001299151093585880000.00N5-280
5862022111785808900890085301596791377347060000.00N5-290
587202211168870850099908410235163921736372040000.00N2420
58820221115845084708490833070555594237480000.00N230
58920221114842082808530828086501729671810000.00N2110
590202211118310850085008280104286871957510000.00N5-50
59120221110836082608460820082312688198950000.00N30
5922022110983608060857080602498632084418850000.00N2290
593202211088070804081208030112922910827390000.00N220
59420221107805079308050783057530460758980000.00N2160
59520221104789078207890773026952209935680000.00N270
59620221103782078007860767058541455946770000.00N5-190
59720221102801080908090794048747389155040000.00N30
59820221101801079308160793086149689898400000.00N210
5992022103180007900826078202382741899683350000.00N2490
60020221028751075307680750043392327765550000.00N5-140
60120221027765075307790753043617333865610000.00N2100
60220221026755077707840754065664499423670000.00N5-210
60320221025776078107910771040085312428540000.00N5-90
60420221024785078207920776058941462664790000.00N290
60520221021776080008090772077847611668060000.00N5-300
60620221020806080708270801049152398650000000.00N5-120
60720221019818083708380817046687385737100000.00N5-110
60820221018829083008420819072466601892800000.00N2100
60920221017819079408210787047341380824550000.00N240
61020221014815080708210797068185553206290000.00N2300
611202210137850829082907850120265962604960000.00N5-450
61220221012830082408350804093058762816840000.00N5-60
613202210118360856086008140100033829484920000.00N5-160
61420221007852085308640847071541611467860000.00N5-100
6152022100686208780946085103521293073621040000.00N2130
6162022100584908530865083401319471121508430000.00N230
6172022100484608290870081901193071003370230000.00N2320
618202209308140809082507790120920973208770000.00N270
6192022092980708350852080701764281471230130000.00N5-120
6202022092881908340912079804331113698226860000.00N5-230
6212022092784208550872082201961301651355110000.00N5-230
6222022092686509320962086402879812613715830000.00N5-740
62320220923939099301010093403082422957823380000.00N5-710
62420220922101009310106009310105509310632464170000.00N2790
6252022092193109420961092701315161236246250000.00N5-100
6262022092094109510967094101228691168067700000.00N5-110
6272022091995209560978094601337031280581170000.00N5-90
6282022091696109880998095401499781458059110000.00N5-370
62920220915998099901030099501732231753271390000.00N210
63020220914997096901010095001627291614120880000.00N5-30
6312022091310000100001010099501654481653949050000.00N280
63220220908992098301035098203110593132428750000.00N2240
633202209079680103501040096703714703684743780000.00N5-770
63420220906104501095011000103005179875508135350000.00N5-1000
6352022090511450115501195011100100632511584629150000.00N2200
63620220902112501080011300106505313955920008600000.00N2550
63720220901107001135011400106004031514415075450000.00N5-650
63820220831113501135011650111503011063425303150000.00N5-150
63920220830115001210012350113008160369570059600000.00N5-650
6402022082912150121001250011650136105116512632800000.00N250
6412022082612100111501300011000441758653828583050000.00N21250
64220220825108501090011250107505161335666882050000.00N2200
64320220824106501110011200106504444554822043450000.00N5-650
64420220823113001080011300105507312727955106300000.00N2450
6452022082210850101501105010150141692515186538650000.00N2800
64620220819100501030010600100504391024557495970000.00N5-250
64720220818103001010010450100002667762734922250000.00N2100
648202208171020099801035097504001524037448030000.00N2200
64920220816100001015010250100001550021565405850000.00N30
6502022081210000100001010099301653891654169760000.00N5-150
651202208111015097901020096603884983874513940000.00N2450
6522022081097009580983095702169932113120660000.00N2100
6532022080996009720987095601901401841725000000.00N250
65420220808955095909620933095954909223450000.00N5-30
65520220805958095709920955098584948587170000.00N5-30
65620220804961096009690957085505822399940000.00N5-10
6572022080396209490966094101163051113874360000.00N280
6582022080295409690970094601115391063588980000.00N5-180
6592022080197209500973093501591761526145050000.00N2270
660202207299450947095709370104927992154880000.00N220
6612022072894309300950093001537571447589880000.00N2180
66220220727925092409360924077955724091990000.00N5-90
6632022072693409220995092207234896930686960000.00N2120
66420220725922091709270913091442840562740000.00N5-30
66520220722925093009360918080721745953840000.00N5-50
66620220721930093309360923082479764450430000.00N5-30
6672022072093309420959092601430671347481300000.00N5-80
66820220719941092309430920083073773507620000.00N250
6692022071893609250956092001442641344488580000.00N290
6702022071592709610969092101597001489031920000.00N5-400
67120220714967097901010096103789453728396000000.00N2120
6722022071395509250992088306287526025099920000.00N2220
6732022071293309610977092701490081407877230000.00N5-360
6742022071196909770983093601580101519706470000.00N5-70
6752022070897609580986094701737611686230670000.00N2240
6762022070795209380967093301686791599311850000.00N2250
6772022070692709650966092302374062227554730000.00N5-530
6782022070598009530984095301820091761193290000.00N2270
679202207049530101001015092704113693973065110000.00N5-670
6802022070110200111001110097207201127386978430000.00N5-850
6812022063011050115001170010850124125614016270850000.00N250
68220220629110001125011500107006229096947060550020.00N5-200
68320220628112001145011650108505983786718911600000.00N5-350
6842022062711550107501170010750107546412214875000000.00N2650
68520220624109001060011150100508377869047387750000.00N2100
6862022062310800128501300010650165075618698932450000.00N5-2200
68720220622130001290014400129008058757111062534800000.00N2850
6882022062112150129501390011550729714494218345250000.00N21050
6892022062011100105001145010450128340714396750550000.00N2650
6902022061710450110001235010400193753922084915700000.00N250
69120220616104001025010900102005013095288619250000.00N2430
692202206159970104001110099207464697828666890000.00N5-630
69320220614106001160012050104008447459350704550000.00N5-1250
6942022061311850113001310011100306705737389228350000.00N2550
6952022061011300105501275010550263806431764231450000.00N2550
69620220609107501105011050107001093511179648850000.00N5-300
69720220608110501120011300108501405271543343000000.00N5-200
69820220607112501140011700111501013841155514200000.00N5-150
69920220603114001155011750113001294441488399550000.00N5-100
7002022060211500116001175011450869941006442350000.00N5-50
70120220531115501200012050115501687231965695900000.00N5-300
70220220530118501210012400118503353324063192200000.00N2150
70320220527117001140012050112504264035009160500000.00N2450
70420220526112501120011400111501034501166952350000.00N30
7052022052511250113001135011100952921069929550000.00N2100
70620220524111501155011750111501292281470502550000.00N5-350
70720220523115001190011900114501695551959590600000.00N5-500
70820220520120001170012200115002473102944088100000.00N2350
70920220519116501160011850115001764192054470850000.00N5-300
71020220518119501190012100117002283652723580400000.00N5-50
71120220517120001245012550118002666103205647800000.00N5-350
71220220516123501220012750119507524259340371300000.00N2600