Files
KissMeData/101400/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040939439240038413058251220214000.00N5-1
32025040839538940438313978054641485000.00N27
42025040738840041038012030747393617000.00N5-12
52025040440040840839113161752508017000.00N5-8
62025040340840841538319779179233591000.00N30
72025040240840541640515691364307019000.00N23
82025040140539341539312852152506242000.00N29
9202503313964074143859234937143605000.00N5-15
102025032841139641638720820684957678000.00N213
112025032739838440037312943850713307000.00N213
1220250326385380416374451588180546747000.00N29
13202503253763783873736157523328467000.00N5-1
142025032437737938237012273246061140000.00N5-2
152025032137938438536425903297137461000.00N5-6
1620250320385392399384332509129308717000.00N5-7
172025031939239449339026646421135076969000.00N5-3
182025031839540941139518617874867344000.00N5-14
192025031740941443040316978969638546000.00N5-5
202025031441442542640814924162478320000.00N5-15
212025031342944245042217970777872769000.00N5-21
22202503124504324564207802334338969000.00N26
2320250311444445449404451094189661901000.00N5-1
2420250310445480480445269984122380588000.00N5-39
252025030748447249645011185653597336000.00N5-3
26202503064874794914615503426357099000.00N26
2720250305481480494453306902147531830000.00N21
2820250304480461485433235820110015151000.00N28
2920250228472472472440477087216479289000.00N5-4
3020250227476469492451860132409600150000.00N27
312025022646941347041024273001074435756000.00N257
322025022541237947837453376042263342627000.00N236
33202502243763773833745304519978346000.00N5-4
34202502213803833833765600021226333000.00N21
352025022037936438036410044937455460000.00N212
362025021936737037136026338695662758000.00N5-2
372025021836936937136310622038972987000.00N30
382025021736937437636014922754648871000.00N5-2
39202502143713763823709208334516517000.00N5-5
402025021337638438437610592940168136000.00N5-8
41202502123843853883823405413088521000.00N5-2
42202502113863864013819494037170888000.00N22
43202502103843933953836088023404053000.00N5-6
44202502073903923923889577537372621000.00N5-2
452025020639238139537018790472133337000.00N214
46202502053783833833727637428732121000.00N5-2
47202502043803783903769133234738955000.00N23
48202502033773783823718198030925468000.00N5-7
49202501313843903973833032911706598000.00N5-6
502025012439038040037712378147995577000.00N212
512025012337839039037418731371121112000.00N5-10
522025012238839639838019127773561725000.00N5-5
532025012139340540938513842254833338000.00N5-8
5420250120401399411398371053151011299000.00N25
55202501173964024043966047124196286000.00N5-3
56202501163993934003913080012163415000.00N28
57202501153914004013906554025690422000.00N5-7
5820250114398393398392141945609363000.00N25
59202501133934004083866781126719867000.00N5-8
602025011040140540539311263344736116000.00N5-1
61202501094024054063967491429888145000.00N21
62202501084014054104007625030817075000.00N5-4
632025010740539740939715627462790707000.00N28
642025010639740440439711696646782540000.00N5-7
65202501034044044053995197920924102000.00N30
662025010240439740839618717575064568000.00N27
67202412303973924003873721814615641000.00N25
6820241227392395397389231509093978020.00N5-6
6920241226398398405388323957127435810000.00N30
702024122439839540439415045859874734000.00N23
71202412233953913993917289828744683000.00N24
722024122039140340537725215897743821000.00N5-11
73202412194024064063976622926528242000.00N5-4
74202412184064054244008290133805494000.00N21
75202412174054084123988898535870666000.00N21
76202412164044054103989595738777321000.00N5-1
77202412134054014054013403713749968000.00N5-1
78202412124064084154036108724801732000.00N5-2
79202412114084124144069188737685817000.00N5-6
802024121041438141938024107696033506000.00N233
812024120938138139237410918441392495000.00N5-12
822024120639339339837019144373944840000.00N30
832024120539339140339112836150404410000.00N22
842024120439139539838521449783703557000.00N5-7
852024120339839840239111390245279179000.00N5-2
862024120240039541239413516353814675000.00N30
87202411294004024113999116836667121000.00N5-2
88202411284024054064005633922667100000.00N5-3
89202411274054054174016889227870987000.00N30
902024112640540041339818981977237113000.00N25
9120241125400400412360942704358733200000.00N30
92202411224004034204007840532020566000.00N5-4
93202411214043984093986352725556426000.00N21
942024112040339040539013809655110087000.00N28
952024111939539641439012748550763146000.00N5-1
962024111839640341739518750275563562000.00N5-12
9720241115408401408380292199114531755000.00N24
982024111440440642440117387970555376000.00N5-1
992024111340541141340113083253008655000.00N5-11
100202411124164114184068264533850128000.00N25
1012024111141142443439616282967632252000.00N5-13
10220241108424432461424305043134724654000.00N5-5
1032024110742941243041213095455037406000.00N214
1042024110641542042241110323942937702000.00N5-5
105202411054204194294177906033373077000.00N26
106202411044144194244124187317560294000.00N5-5
107202411014194184214058172833900088000.00N30
108202410314194194204018735936114007000.00N30
109202410304194274314168186634528691000.00N5-8
1102024102942743243240515703865908562000.00N30
111202410284274274334216723828646916000.00N30
1122024102542742945842411116947981739000.00N5-4
113202410244314324374195004721281061000.00N5-7
114202410234384254384257755233201811000.00N213
1152024102242543643741812844754713836000.00N5-11
116202410214364394414295639524590648000.00N5-3
1172024101843944644943510912747835908000.00N5-7
1182024101744646246244515526969732579000.00N5-16
11920241016462480486450395166184773845000.00N5-8
12020241015470448492437461887215364093000.00N222
121202410144484484514433143414004485000.00N30
1222024101144844945644210089145029858000.00N5-1
1232024101044945346644616662775271290000.00N5-2
12420241008451468468450369495168026539000.00N5-17
125202410074684644744646816732101488000.00N24
1262024100446446247046210700449807557000.00N5-6
127202410024704734744677011632990278000.00N5-3
128202409304734784824697568435803846000.00N5-4
129202409274774784834728225839315750000.00N5-1
1302024092647847548447110543250489789000.00N23
1312024092547548048947511187853776174000.00N5-5
1322024092448046949046714286668498236000.00N211
133202409234694654774606078928703041000.00N24
134202409204654604674557868836201246000.00N27
1352024091945846447245511063350963642000.00N5-6
1362024091346448048046310898151097111000.00N5-7
137202409124714704804669067442805729000.00N23
138202409114684704774616202129078398000.00N5-2
139202409104704704774635148524162827000.00N30
140202409094704664764509101742392932000.00N24
1412024090646647848346112883160379456000.00N5-12
14220240905478454487453312577147029862000.00N225
1432024090445347347445317764082501067000.00N5-23
144202409034764734814739176243644074000.00N23
1452024090247346847846813663164692695000.00N25
1462024083046847248046419526291995617000.00N5-4
147202408294724744824688666540994237000.00N5-2
1482024082847447648547216240677719650000.00N5-1
14920240827475458494457260966124362679000.00N217
1502024082645846446845815638272408509000.00N5-6
151202408234644644744606497930099493000.00N30
152202408224644744784644808722564151000.00N5-7
1532024082147148249046816736179970697000.00N5-11
1542024082048247348647214028667266412000.00N212
15520240819470482482465214085101069520000.00N5-5
15620240816475464490457246289115587773000.00N211
15720240814464454477444782403354520082000.00N210
15820240813454441490439925966433154610000.00N215
1592024081243944644643810187244897271000.00N5-8
1602024080944744345943713648260345787000.00N24
161202408084434504534226310527878877000.00N5-7
1622024080745044145242917633278028197000.00N222
16320240806428420450409251419107241752000.00N26
16420240805422450450400615882257409530000.00N5-35
1652024080245745845844616176372739835000.00N5-6
1662024080146345947845412951559444705000.00N24
1672024073145946646945314221965415381000.00N5-12
1682024073047146747245914901969381678000.00N24
16920240729467475476461299251139133060000.00N5-8
170202407264754744784689902646788753000.00N5-1
1712024072547647847846913412663344447000.00N5-2
1722024072447848249247810689451596031000.00N5-4
173202407234824785004787205734842093000.00N21
1742024072248149449448012001657980077000.00N5-14
1752024071949548850648514720872057626000.00N22
1762024071849349250148519562596635245000.00N21
1772024071749250450649211445056966057000.00N5-13
17820240716505511516498383718195121455000.00N24
17920240715501477515476767420381068246000.00N224
18020240712477484490476213102102100174000.00N5-7
1812024071148448549047915011072728515000.00N5-1
1822024071048549049248411556456357575000.00N5-5
18320240709490500501486229205112544860000.00N5-5
184202407084955005124959906649253285000.00N30
18520240705495492506484339750168032222000.00N27
1862024070448849049848217246783839709000.00N5-2
18720240703490478506478993145485734360000.00N28
18820240702482484491476433596208320143000.00N5-3
18920240701485496519479924868449460830000.00N5-10
1902024062849552157549027552571467789233000.00N5-26
19120240627521508521490595661301929924000.00N213
192202406265084865234851479289754667823000.00N233
1932024062547547948347310633950691164000.00N21
19420240624474487488473413332198590078000.00N5-10
1952024062148448948947714083168249890000.00N5-5
19620240620489490498477316120152899055000.00N5-1
19720240619490500500490204900101409207000.00N5-5
198202406184954965014947113835335852000.00N5-3
19920240617498496499490324489159841829000.00N22
20020240614496504504491305544151479068000.00N5-5
20120240613501505509498267263133922614000.00N5-4
2022024061250550551150015972780769845000.00N5-3
2032024061150850652550115587379274476000.00N22
2042024061050650250850015084376129011000.00N25
2052024060750150651050113338267211359000.00N5-4
206202406055055125135046072430814962000.00N5-7
20720240604512505519505276594141455860000.00N29
2082024060350350050949719143296037870000.00N23
20920240531500500506498226811113739208000.00N5-4
2102024053050449850649815359477082380000.00N21
2112024052950352352350218079492168000000.00N5-14
21220240528517507518507248163127441120000.00N212
21320240527505499516497231821116988658000.00N26
2142024052449949951149718770893668019000.00N30
21520240523499502505486635502316375310000.00N5-3
21620240522502512512502365769185672386000.00N5-10
21720240521512507517505481024245037895000.00N25
21820240520507511514501769640389270726000.00N5-8
2192024051751554654649922131211137803493000.00N5-34
22020240516549553558543266469146851411000.00N5-4
22120240514553551559545221994121861472000.00N22
22220240513551533573533372380206326721000.00N5-11
22320240510562558563547477278264255358000.00N27
22420240509555562569551361762201454413000.00N5-7
22520240508562569572558377304213019990000.00N5-7
22620240507569566578565594612339694885000.00N23
22720240503566560566551926267519620918000.00N211
2282024050255560561755031115131792983413000.00N28
229202404305475605685361119772620951584000.00N5-21
2302024042956857161553245593012585630041000.00N5-23
23120240426591529637525150168528978333759000.00N278
23220240425513513518508558501285020456000.00N23
233202404245105435434991886585969961458000.00N5-20
234202404235305615715301122060610581669000.00N5-31
23520240422561557578539406187227014771000.00N5-1
23620240419562568577550355119197873137000.00N5-6
2372024041856857557556113031573723721000.00N5-7
23820240417575557578556291701164259442000.00N218
23920240416557560573550376172210519730000.00N5-16
24020240415573578578552593592335206865000.00N5-10
24120240412583574584567336044192983977000.00N29
24220240411574572577553665558374403821000.00N5-4
24320240409578578584572310383178871309000.00N30
24420240408578587587575554702320936130000.00N5-9
24520240405587582596578520023304860759000.00N5-2
24620240404589592604585384844226895142000.00N5-4
24720240403593601606582890054526506113000.00N5-15
24820240402608607614598541087326661214000.00N5-2
24920240401610606610595455582273842702000.00N21
25020240329609599611595441600267667954000.00N210
25120240328599585610581557738332107978000.00N29
252202403275905875955741045689609093364000.00N23
25320240326587589595580697390408381991000.00N5-2
25420240325589591599578690481404346419000.00N5-1
25520240322590592595586273685161440982000.00N5-2
25620240321592599600585435248256835211000.00N5-7
25720240320599599602588302248179304214000.00N30
25820240319599602604589436762259252032000.00N5-1
2592024031860059460059315997795459214000.00N24
26020240315596601601585236858140219366000.00N5-5
2612024031460160060159314817788407584000.00N21
26220240313600596603590275028164051461000.00N5-2
2632024031260260460459914800288956403000.00N5-2
26420240311604607608599207136124770426000.00N5-3
265202403086076056156018937654343663000.00N5-1
26620240307608610611601199856120647087000.00N5-3
2672024030661160661460410133861545607000.00N5-3
268202403056146156156079179955981961000.00N5-1
26920240304615613622608207447126993799000.00N22
2702024022961361563060513682883897218000.00N5-3
27120240228616625631613304483188258416000.00N5-9
27220240227625638646625207004130762260000.00N5-28
27320240226653654657630279998181274930000.00N5-3
27420240223656614664610779413501005845000.00N242
275202402226146126186088234350354324000.00N22
276202402216126196296119908561377021000.00N5-12
27720240220624628628605172504106661195000.00N5-3
27820240219627617630616213617132929232000.00N29
2792024021661860961960712723677899776000.00N29
280202402156096086116028341350601918000.00N23
281202402146066006076009515857480576000.00N5-4
2822024021361060861260014986790760592000.00N22
28320240208608612615601232412140447180000.00N5-4
28420240207612627627605164185100414447000.00N5-8
285202402066206006686001106648692442251000.00N29
28620240205611606614597173276104749749000.00N25
28720240202606594607593167038100582474000.00N26
2882024020160059860057211279266613895000.00N21
2892024013159959860359214590087052144000.00N5-4
2902024013060360160559714901389424804000.00N5-2
2912024012960560761260014742488964617000.00N21
2922024012660460460759914256185667131000.00N30
293202401256046066065999001354158152000.00N5-4
294202401246086096145978187949558005000.00N5-1
29520240123609613613599265697160284725000.00N5-4
29620240122613624629604185212113655436000.00N22
297202401196116166196057135743453198000.00N21
2982024011861061162260510770965604729000.00N5-3
299202401176136196196109934360902853000.00N5-8
300202401166216196216155994237060413000.00N5-1
3012024011562262062361213125881104329000.00N5-8
3022024011263062364862014902694063682000.00N21
303202401116296126316128679954228307000.00N218
30420240110611632640611226852140972545000.00N5-21
305202401096326286346277554447624776000.00N25
30620240108627644660620244406153513377000.00N5-17
3072024010564462565662412202178004707000.00N212
3082024010463263063962612829280909403000.00N5-15
3092024010364763565262111914475548998000.00N210
3102024010263762264361413642986442900000.00N215
3112023122862261363061111185469045697000.00N26
31220231227616614619606169802103779154020.00N26
31320231226610620625606314621192296689000.00N5-11
3142023122262163564662115033595215699000.00N5-25
31520231221646653670625198082126322717000.00N5-13
31620231220659641660641337536220536292000.00N218
31720231219641618643617481421303001477000.00N224
31820231218617617625608187725116297814000.00N30
31920231215617612618601206398125487103000.00N25
32020231214612607619600217876132096948000.00N27
3212023121360562262360515229993746518000.00N5-17
32220231212622623625600243405149243774000.00N5-2
3232023121162462562661510202663434922000.00N5-1
32420231208625620627612172788107352931000.00N25
3252023120762062262661013523283606113000.00N5-2
3262023120662261662561113452783410609000.00N22
32720231205620613628610162255100041348000.00N27
32820231204613628628610242874149731100000.00N5-15
3292023120162862863061215874198318004000.00N30
33020231130628634634618375219234379467000.00N212
331202311296166176236118479452352045000.00N5-1
3322023112861761862360515113592300120000.00N5-1
33320231127618614625611219743135763665000.00N28
3342023112461061262060512961279387284000.00N5-2
33520231123612616621604204010124314685000.00N5-4
33620231122616617620608227535139072301000.00N5-4
33720231121620659659608546921340685658000.00N5-28
33820231120648675676640273447178459738000.00N5-1
33920231117649637667634431485279567344000.00N219
34020231116630615650615665500422560534000.00N223
34120231115607604623593268693164553938000.00N221
34220231114586589606584356511211655906000.00N5-8
34320231113594611620590440826264148299000.00N5-15
3442023111060960562360312717177587167000.00N5-3
345202311096126146216127054843370120000.00N21
34620231108611625625608345394211311195000.00N21
3472023110761062462460611986373455882000.00N5-3
34820231106613623640612237928148127019000.00N5-11
349202311036246326336157082443730226000.00N29
350202311026156106216058278850410678000.00N213
35120231101602607632599271636164578471000.00N5-12
352202310316146276436088944754766313000.00N5-6
35320231030620612660607210557132401362000.00N28
3542023102761260363960110203061959658000.00N5-4
3552023102661661162760812239075129543000.00N5-2
3562023102561861964561713903286993753000.00N21
357202310246176066406066580440755773000.00N5-10
35820231023627605646605250913157216627000.00N5-1
35920231020628621628601201887124014025000.00N23
36020231019625634645607421494263064064000.00N5-27
36120231018652684684652318415211692763000.00N5-32
36220231017684689707680197997135957246000.00N30
36320231016684688703684172811119164737000.00N5-20
36420231013704707714684238614166065150000.00N5-3
36520231012707703714692147127103533328000.00N5-2
36620231011709700720697481856341248375000.00N29
36720231010700700710688244892170914027000.00N30
36820231006700697708692258360180737104000.00N23
36920231005697691701688214862149327465000.00N5-1
37020231004698700705690315552220119569000.00N5-2
37120230927700685707667192889134187686000.00N25
37220230926695685709678483680334210616000.00N210
37320230925685665700665387081266114791000.00N30
37420230922685668699649359690242793649000.00N217
37520230921668635673634175772115637639000.00N233
37620230920635622678622506899330293477000.00N25
377202309196306206306087685947830495000.00N30
378202309186306266306119597459500557000.00N24
379202309156266256386228157351335670000.00N21
380202309146256106456109216356592833000.00N211
3812023091361463063561010746866542599000.00N5-16
3822023091263066466462814120090344134000.00N5-38
38320230911668630675626412931272506190000.00N238
38420230908630609630609192025120018514000.00N212
38520230907618613624605166872102678458000.00N25
3862023090661361962360510143962397030000.00N5-4
387202309056176146206073974224369866000.00N22
388202309046156076156074764229103315000.00N22
3892023090161360461359911185067657165000.00N29
390202308316046166196037325644445149000.00N5-7
39120230830611608619600169870103235414000.00N23
392202308296086046206019785059850778000.00N24
39320230828604599620595201111121096291000.00N25
3942023082559960960959813971583934538000.00N5-10
395202308246095956095858725452236049000.00N27
396202308236025976045915934435445355000.00N25
3972023082259759860659211762770117188000.00N5-1
39820230821598592607592206067123201470000.00N5-11
399202308186096016155978898753901645000.00N5-13
40020230817622600622585169373101957575000.00N213
40120230816609625626580425355256809907000.00N5-18
40220230814627642648611270640169251181000.00N5-13
40320230811640658658631218972139981043000.00N5-9
404202308106496526586432675717394204000.00N21
4052023080964866066662811222973046863000.00N5-19
40620230808667651667642167001108636054000.00N27
407202308076606516636328584355339800000.00N213
408202308046476566566408666756004114000.00N5-9
409202308036566506666458277554229121000.00N5-4
41020230802660657660623182856119034040000.00N23
411202308016576446596395130933410517000.00N218
412202307316396436546368423954068588000.00N5-4
413202307286436356476326557241834615000.00N28
41420230727635633647632206155131284995000.00N5-3
41520230726638679679624313069200639660000.00N5-42
41620230725680652680650164486108684241000.00N216
4172023072466467468665714648297292769000.00N5-10
4182023072167467468966713326689678547000.00N30
419202307206746816846729620065012472000.00N5-5
42020230719679689709678207968142269913000.00N5-10
421202307186896986996899855268295476000.00N5-12
42220230717701723735675504895355093857000.00N5-25
42320230714726722749709194813140550847000.00N24
42420230713722704740695307794221239286000.00N218
425202307127047037116975951841842294000.00N21
4262023071170369170968913505493767196000.00N26
42720230710697701704677173248120075568000.00N5-7
42820230707704710723697152532107343952000.00N5-2
4292023070670670771870314036499178686000.00N5-1
43020230705707711729704141999100885570000.00N5-3
43120230704710708719700160709113859130000.00N23
43220230703707704720691173049122456770000.00N23
43320230630704697707691167083116833837000.00N23
4342023062970170571769913301593727045000.00N5-12
4352023062871370571369711378280009457000.00N26
43620230627707704712697143394100867106000.00N27
43720230626700712717696338342238013050000.00N5-12
43820230623712725731709228099162839597000.00N5-13
43920230622725767767711494248362627710000.00N29
4402023062171671873170610310673442241000.00N22
44120230620714731749709316242227810423000.00N5-23
44220230619737731744712320677236017747000.00N26
44320230616731760777717689578508563497000.00N5-29
4442023061576076279173813912131076832708000.00N5-9
445202306147697507867421003513769147311000.00N24
4462023061376570577170325544321911364679000.00N256
44720230612709705715698269623190314935000.00N24
44820230609705714720700479026338490656000.00N5-8
4492023060871369177268146256503399605521000.00N222
45020230607691700700690314024217628522000.00N5-2
45120230605693695702683386541268161217000.00N5-1
45220230602694704715692546800382244281000.00N5-10
45320230601704703721689828940579305271000.00N21
4542023053170371672469516840061195626452000.00N5-13
45520230530716637835637116882248593799013000.00N273
4562023052664364364463314971895472524000.00N21
4572023052564264464763814144890701787000.00N21
4582023052464165265264015513699604465000.00N5-5
45920230523646656673645248211161389753000.00N5-8
460202305226546496656496812244803614000.00N25
46120230519649654667646229743149510992000.00N5-4
462202305186536496596457702650126159000.00N24
46320230517649635650634181336116214697000.00N28
46420230516641664664636229489148001025000.00N5-26
46520230515667677677652230777152268206000.00N5-11
46620230512678663680651178575119137373000.00N212
46720230511666653683646170975112702366000.00N220
46820230510646658662646198136129279718000.00N5-13
4692023050965966966965212509882513128000.00N5-10
47020230508669662678650342049225943885000.00N27
47120230504662656681650208816138494524000.00N30
47220230503662669684640205024135865725000.00N5-7
4732023050266967768466812616185135788000.00N5-8
47420230428677689701670167883114304638000.00N5-11
47520230427688681700661332331224742000000.00N27
47620230426681691702675173899119345564000.00N5-10
47720230425691702702682207272143121109000.00N5-11
47820230424702704710680270845189663042000.00N5-5
47920230421707713715670338151237525169000.00N5-6
48020230420713713735711352144251556971000.00N30
48120230419713718718708188762134556638000.00N5-4
48220230418717719728713205609147608116000.00N5-1
48320230417718729735718373575269826634000.00N5-10
48420230414728725755709262974192932353000.00N24
48520230413724748752709465583336479444000.00N5-24
48620230412748753765744183354137865278000.00N5-5
48720230411753731758720338184250011889000.00N222
48820230410731743746713212959154794090000.00N5-11
48920230407742751763720284404208106214000.00N5-7
49020230406749776795735309379235352867000.00N5-27
4912023040577673280273214251951096435498000.00N244
49220230404732719740708231529167285021000.00N213
49320230403719761762700665654478745352000.00N5-42
49420230331761743777721262113194398996000.00N218
49520230330743774774737344174257632742000.00N5-31
49620230329774764780747443507338435250000.00N24
49720230328770725780715887154664723490000.00N245
4982023032772568478767931023352302417203000.00N241
49920230324684668732642865323605902087000.00N214
50020230323670676678658230253153200117000.00N5-5
5012023032267567768566910687672342968000.00N23
50220230321672686698648234113158281598000.00N5-14
50320230320686677699677285918195045747000.00N29
50420230317677673705673231494158721769000.00N214
50520230316663676676650199589131954122000.00N5-7
50620230315670660697641225034149979463000.00N210
5072023031466067869166012762986116591000.00N5-25
50820230313685695695655185103126682339000.00N5-15
50920230310700677720675269326187211276000.00N216
51020230309684699701677227844156111221000.00N5-18
51120230308702702717696143128101324000000.00N30
51220230307702697702687176132122061014000.00N30
51320230306702708717693287815201470952000.00N5-9
51420230303711723723669264824186583413000.00N5-12
51520230302723719730700206092147225013000.00N28
51620230228715720734705238284170585460000.00N5-5
51720230227720707731702245405174964411000.00N25
51820230224715727727712207108148930195000.00N5-12
51920230223727705735705275227197083472000.00N215
52020230222712736737696351383252763349000.00N5-29
52120230221741753756711478301348329094000.00N5-12
52220230220753760790745363555278659236000.00N5-10
52320230217763751777747159764120955026000.00N213
52420230216750747770736304728229916727000.00N5-5
5252023021575574981074814238081102267839000.00N26
5262023021474973375973311550386258714000.00N28
52720230213741739747731154941114140958000.00N22
52820230210739741747732265595195855407000.00N5-2
5292023020974175675673612211790569931000.00N5-6
53020230208747762774747208876157590498000.00N5-15
53120230207762774775759272125208424308000.00N5-20
53220230206782760799754423526331218707000.00N222
53320230203760750807750967148754537351000.00N211
53420230202749765767736459494343642585000.00N5-8
5352023020175771682371626267372043103382000.00N241
53620230131716716721706152835108787996000.00N30
537202301307167287287166966950285649000.00N5-10
538202301277267147267127146151067413000.00N215
539202301267117337337118291859338096000.00N5-9
5402023012572070372569811489281188047000.00N217
541202301207037197257023269623331091000.00N5-16
542202301197196967196865573938702335000.00N223
54320230118696715722685164798115055362000.00N5-26
5442023011772273274470912029086421461000.00N5-10
5452023011673273774672112095788257501000.00N5-12
546202301137447367467138724263648622000.00N28
547202301127367287407197299453031693000.00N28
548202301117287207307154680833958482000.00N28
549202301107207127397106330645548413000.00N28
550202301097127067207069669468709630000.00N26
55120230106706706724690179555125746247000.00N30
55220230105706707735701192217136827999000.00N26
55320230104700682722674211840145638457000.00N214
55420230103686686692669148032100521431000.00N5-6
5552023010269269271968511663980834268000.00N5-14
556202212297067177277059412967074750000.00N5-11
55720221228717711771705389542286696616020.00N26
558202212277117077126937484652702556000.00N5-3
55920221226714729732691311230220082323000.00N5-23
56020221223737775789724324969245003870000.00N5-30
56120221222767755815752659780516336625000.00N212
56220221221755765769742220651165688309000.00N5-17
56320221220772815818742470698365084531000.00N5-43
56420221219815799825793287599232709047000.00N5-6
56520221216821800829792937441763878998000.00N221
5662022121580075080875014540411148759506000.00N250
56720221214750726761726556782416553594000.00N225
56820221213725717735712251259181189619000.00N30
56920221212725687726686663548472323877000.00N246
5702022120967966568266513915093988212000.00N25
5712022120867466867966811558477630428000.00N30
57220221207674662682659151821102074809000.00N5-7
57320221206681679688655201176136418220000.00N30
5742022120568166868866814775199865827000.00N210
57520221202671671689671309601209934267000.00N30
57620221201671671679652266583178560800000.00N25
57720221130666634680631214086140100060000.00N236
5782022112963062263262015243895076283000.00N5-3
57920221128633642658633165696106135919000.00N5-9
5802022112564264265064210416867117964000.00N30
581202211246426436496395820837363236000.00N26
5822022112363664064763212141077361150000.00N5-7
5832022112264363064862914830294226939000.00N5-1
58420221121644645668636184854119534954000.00N5-1
58520221118645679680627485764316077931000.00N5-34
58620221117679698698666411608277964868000.00N5-1
5872022111668064773864334769232406795207000.00N242
58820221115638640651628231261147293842000.00N5-6
5892022111464465767264115206998919238000.00N5-13
59020221111657637684637243105159128299000.00N220
591202211106376406436256263139751052000.00N5-8
5922022110964563264663012644280229736000.00N215
593202211086306276336255746636120665000.00N25
5942022110762561863161813221482388384000.00N27
5952022110461860162160110274062512356000.00N211
5962022110360761361960111940872992244000.00N5-12
597202211026196306306197460546608781000.00N5-7
5982022110162662363761911309070560910000.00N25
599202210316216206296164107925516769000.00N5-4
600202210286256276336194461727821095000.00N30
601202210276256206336148442052295496000.00N23
602202210266226306466179212357555273000.00N5-8
6032022102563065265263010023163928835000.00N5-5
6042022102463563064561110560666740506000.00N25
6052022102163061963461910416365037720000.00N5-6
606202210206366616746369564462335054000.00N5-22
607202210196586556646498949858665481000.00N23
60820221018655642659637176817114348400000.00N215
6092022101764064164963112600680597957000.00N5-1
61020221014641637670620303947193345929000.00N5-3
61120221013644671671622266734171813011000.00N5-26
6122022101267061670360115428731025846220000.00N250
61320221011620645645581330977203356807000.00N5-5
6142022100762560963960910540465713768000.00N216
615202210066096336336048427951844365000.00N211
61620221005598610620597201570122136277000.00N21
617202210045975956135919284855841561000.00N22
6182022093059559360157811729569465850000.00N30
6192022092959557460357414841987657395000.00N215
62020220928580610613576364241215224306000.00N5-30
62120220927610607613595353174213165365000.00N5-3
62220220926613642643586417639253513590000.00N5-33
62320220923646666670639489870318502225000.00N5-20
62420220922666669675655289717191949593000.00N5-10
62520220921676689694670216723146833906000.00N21
62620220920675668689666308299207939428000.00N25
62720220919670693693666475470321180768000.00N5-31
62820220916701717717700427777301309219000.00N5-21
62920220915722725747700365275261851404000.00N5-2
63020220914724740750715324388235024185000.00N5-16
63120220913740747751739142298105676959000.00N21
63220220908739724763711350913256254493000.00N215
63320220907724746747719183391133279626000.00N5-15
63420220906739755755710207277153062751000.00N5-3
63520220905742752752735321333239193155000.00N5-10
63620220902752748767745328732247438345000.00N5-5
63720220901757773778756368620282040720000.00N5-17
63820220831774790790765436566337845971000.00N5-6
63920220830780775788760340258262763532000.00N5-1
64020220829781775789757247627191438944000.00N5-9
64120220826790791794780254175199850037000.00N23
64220220825787796796776146001114679506000.00N25
6432022082478277379977311490289635932000.00N5-2
64420220823784787787766418214324117588000.00N5-9
64520220822793811820781283824226506112000.00N5-27
64620220819820815883806997630829771794000.00N25
64720220818815803822800355645289030135000.00N24
64820220817811846847808855948700820573000.00N5-36
6492022081684777591677550184014226410383000.00N277
65020220812770793793767395330305245298000.00N5-11
65120220811781787808779177658139860794000.00N5-11
65220220810792814814780147353116808427000.00N5-22
65320220809814787822765373238298077808000.00N242
6542022080877279979976312473896676736000.00N5-3
65520220805775800800773136909106675882000.00N22
65620220804773797797741289233223844044000.00N5-6
65720220803779789800771206607161982797000.00N5-15
65820220802794805809788131299104529646000.00N5-6
65920220801800829831798314167255270038000.00N5-28
66020220729828812830812324918267875612000.00N218
66120220728810810819804185066149761506000.00N22
66220220727808810816797228586184987606000.00N5-5
66320220726813820824806203019164786390000.00N5-7
66420220725820798830781401989327421118000.00N222
66520220722798799824791292364235638041000.00N5-1
66620220721799771809771492555390977709000.00N230
66720220720769773782762268757206125456000.00N22
66820220719767777787767193918150278234000.00N5-11
66920220718778756781750271533207111742000.00N222
67020220715756769769745241281181604018000.00N5-7
67120220714763770774752202474154197843000.00N25
67220220713758755773751188882143572148000.00N23
67320220712755780781750418100317805030000.00N5-26
67420220711781781804777359421283131438000.00N30
67520220708781788797777339911267124804000.00N21
67620220707780779790761348153269890591000.00N21
677202207067798268267701055953833319743000.00N5-47
6782022070582676991974186378937364726030000.00N2106
67920220704720741774715316303234233488000.00N5-21
68020220701741757766740318967238170313000.00N5-20
68120220630761774776740439038331572329000.00N5-6
68220220629767780780756313210240254382000.00N5-18
68320220628785793805740344986269300811000.00N5-8
68420220627793794800779160851127254173000.00N221
68520220624772756789755346722268043235000.00N216
68620220623756809812754769806596056377000.00N5-48
68720220622804843843802582398474604889000.00N5-35
68820220621839854877839356344301317889000.00N5-6
68920220620845883908839597045511681184000.00N5-35
69020220617880885896860397157351312564000.00N5-16
69120220616896895941893734328668344545000.00N30
69220220615896911942890856977776617320000.00N5-3
693202206148999219338941103068999787767000.00N5-21
6942022061392089498389145097154271028251000.00N216
69520220610904930931880680194615926797000.00N5-18
69620220609922936955922885924829450832000.00N5-14
6972022060893697297392711821311115951702000.00N5-36
6982022060797294199892835208033425667988000.00N229
6992022060394395896793815145341441246638000.00N5-33
7002022060297697098195619014111841315883000.00N21
701202205319751035104097176983267640909418000.00N5-55
70220220530103093011409194156144043590636864000.00N2150
7032022052788082310508152373107023003582149000.00N258
70420220526822827829817241008197838292000.00N30
70520220525822819833819228356187899559000.00N5-3
70620220524825830849823251287208263628000.00N5-13
70720220523838828854820398988329530486000.00N211
70820220520827830855820406881339449207000.00N5-7
70920220519834844851815454612374223678000.00N5-17
71020220518851865879847374434320092709000.00N5-9
71120220517860843873837228597194019193000.00N213
71220220516847875877838422121359505959000.00N5-16