KissMeData/145270/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	917	952	952	912	159153	146669798	00	0.00	N	5	-32
3	20250408	949	930	955	927	160804	150882263	00	0.00	N	2	19
4	20250407	930	959	959	929	265694	249436538	00	0.00	N	5	-29
5	20250404	959	954	983	945	108523	104180224	00	0.00	N	2	9
6	20250403	950	950	954	940	60015	56872007	00	0.00	N	5	-3
7	20250402	953	969	969	949	112048	107028149	00	0.00	N	5	-11
8	20250401	964	965	966	956	30557	29436811	00	0.00	N	2	4
9	20250331	960	969	969	957	96094	92221137	00	0.00	N	5	-4
10	20250328	964	972	972	960	105495	101548059	00	0.00	N	5	-9
11	20250327	973	970	975	965	27998	27112813	00	0.00	N	5	-2
12	20250326	975	976	980	971	46538	45284662	00	0.00	N	3	0
13	20250325	975	980	982	974	54063	52729623	00	0.00	N	5	-4
14	20250324	979	979	979	970	70725	68993916	00	0.00	N	3	0
15	20250321	979	977	990	970	49492	48270575	00	0.00	N	5	-4
16	20250320	983	989	994	976	20769	20369807	00	0.00	N	5	-1
17	20250319	984	988	994	982	24968	24576700	00	0.00	N	5	-4
18	20250318	988	980	996	970	59353	58180417	00	0.00	N	2	14
19	20250317	974	980	985	974	55238	53926764	00	0.00	N	5	-12
20	20250314	986	972	996	972	19428	19059056	00	0.00	N	2	6
21	20250313	980	986	993	979	26360	25905832	00	0.00	N	5	-6
22	20250312	986	990	995	982	30318	29878732	00	0.00	N	5	-1
23	20250311	987	970	1000	966	369024	364245391	00	0.00	N	2	11
24	20250310	976	960	989	950	259884	252503963	00	0.00	N	2	15
25	20250307	961	956	964	952	78385	75078961	00	0.00	N	5	-2
26	20250306	963	964	968	963	54822	52886369	00	0.00	N	5	-5
27	20250305	968	960	969	960	36489	35137393	00	0.00	N	5	-1
28	20250304	969	966	973	960	92186	88742469	00	0.00	N	5	-4
29	20250228	973	971	978	968	70008	68009770	00	0.00	N	5	-3
30	20250227	976	977	977	970	66966	65168059	00	0.00	N	3	0
31	20250226	976	977	978	965	73122	70982294	00	0.00	N	2	2
32	20250225	974	968	976	967	57381	55684874	00	0.00	N	2	6
33	20250224	968	961	968	959	46090	44381975	00	0.00	N	2	2
34	20250221	966	968	971	964	27162	26251304	00	0.00	N	5	-2
35	20250220	968	958	970	958	108798	105010917	00	0.00	N	2	4
36	20250219	964	952	964	952	75903	72848459	00	0.00	N	2	10
37	20250218	954	966	966	948	125959	120035520	00	0.00	N	5	-7
38	20250217	961	963	968	955	75262	72145358	00	0.00	N	5	-2
39	20250214	963	961	970	954	64855	62363970	00	0.00	N	2	2
40	20250213	961	966	966	947	179063	170817549	00	0.00	N	2	10
41	20250212	951	974	974	943	400696	380837737	00	0.00	N	5	-15
42	20250211	966	971	971	953	196395	188157398	00	0.00	N	2	2
43	20250210	964	979	979	959	226866	219204610	00	0.00	N	5	-7
44	20250207	971	993	993	965	166573	161710066	00	0.00	N	5	-7
45	20250206	978	970	984	965	121573	118064469	00	0.00	N	2	7
46	20250205	971	995	999	963	316492	309457346	00	0.00	N	5	-20
47	20250204	991	999	1006	974	202392	199006278	00	0.00	N	2	2
48	20250203	989	979	1010	971	743922	738116125	00	0.00	N	2	11
49	20250131	978	961	992	955	105761	102481280	00	0.00	N	2	17
50	20250124	961	962	965	954	102566	98210057	00	0.00	N	5	-1
51	20250123	962	965	972	956	69732	67147596	00	0.00	N	5	-3
52	20250122	965	960	970	960	30496	29362030	00	0.00	N	2	2
53	20250121	963	961	965	953	137129	131347472	00	0.00	N	3	0
54	20250120	963	977	977	961	37538	36277389	00	0.00	N	5	-5
55	20250117	968	966	970	959	66801	64529158	00	0.00	N	2	2
56	20250116	966	962	966	957	37127	35701851	00	0.00	N	2	3
57	20250115	963	962	970	961	23957	23088231	00	0.00	N	5	-4
58	20250114	967	960	969	960	34041	32791111	00	0.00	N	2	4
59	20250113	963	973	973	958	55349	53311088	00	0.00	N	5	-11
60	20250110	974	975	975	968	38251	37123028	00	0.00	N	5	-1
61	20250109	975	969	980	964	48444	46979444	00	0.00	N	5	-2
62	20250108	977	985	985	963	173870	168388645	00	0.00	N	5	-3
63	20250107	980	989	989	970	97532	95309606	00	0.00	N	2	4
64	20250106	976	970	980	969	146245	142187395	00	0.00	N	5	-1
65	20250103	977	981	981	965	45607	44507623	00	0.00	N	2	2
66	20250102	975	953	978	943	201469	194583856	00	0.00	N	2	22
67	20241230	953	980	984	948	424154	405642827	00	0.00	N	5	-37
68	20241227	990	1004	1004	980	429306	423791868	02	0.00	N	5	-40
69	20241226	1030	1029	1035	1024	176300	181312378	00	0.00	N	2	2
70	20241224	1028	1028	1031	1026	194332	199904709	00	0.00	N	3	0
71	20241223	1028	1023	1034	1023	164180	168743249	00	0.00	N	3	0
72	20241220	1028	1026	1036	1020	154887	158776166	00	0.00	N	2	2
73	20241219	1026	1023	1028	1019	128040	130812750	00	0.00	N	5	-4
74	20241218	1030	1032	1034	1018	112122	114984851	00	0.00	N	5	-1
75	20241217	1031	1034	1034	1020	137684	141106285	00	0.00	N	5	-3
76	20241216	1034	1050	1050	1029	204067	211311195	00	0.00	N	3	0
77	20241213	1034	1015	1035	1014	241219	247454777	00	0.00	N	2	19
78	20241212	1015	1038	1039	1003	701090	713661483	00	0.00	N	5	-24
79	20241211	1039	1035	1054	1020	789508	817987655	00	0.00	N	2	30
80	20241210	1009	1004	1010	999	208819	209537473	00	0.00	N	2	5
81	20241209	1004	995	1020	992	292275	292922246	00	0.00	N	2	4
82	20241206	1000	1003	1003	1000	43823	43845318	00	0.00	N	5	-2
83	20241205	1002	1005	1005	1000	53865	53912506	00	0.00	N	5	-3
84	20241204	1005	1001	1013	1000	88495	88766411	00	0.00	N	2	1
85	20241203	1004	1006	1006	1001	67734	67878144	00	0.00	N	2	2
86	20241202	1002	1004	1008	995	84091	84241727	00	0.00	N	5	-2
87	20241129	1004	1008	1008	1000	63064	63173738	00	0.00	N	5	-2
88	20241128	1006	1007	1008	1004	30722	30909181	00	0.00	N	5	-1
89	20241127	1007	1010	1010	1001	81480	81724958	00	0.00	N	5	-1
90	20241126	1008	1009	1009	1003	69232	69533807	00	0.00	N	3	0
91	20241125	1008	1009	1012	1001	60160	60526682	00	0.00	N	5	-1
92	20241122	1009	1015	1015	1006	59505	59971662	00	0.00	N	5	-4
93	20241121	1013	1017	1019	1004	124966	126624313	00	0.00	N	5	-1
94	20241120	1014	1003	1016	1003	77171	78064005	00	0.00	N	2	11
95	20241119	1003	997	1005	997	32579	32623847	00	0.00	N	3	0
96	20241118	1003	1007	1007	998	92829	92872373	00	0.00	N	2	2
97	20241115	1001	1000	1003	996	111357	111362472	00	0.00	N	2	1
98	20241114	1000	1007	1007	999	35084	35105106	00	0.00	N	3	0
99	20241113	1000	1007	1007	997	27427	27411486	00	0.00	N	3	0
100	20241112	1000	1000	1005	994	40271	40227683	00	0.00	N	3	0
101	20241111	1000	1003	1003	992	132659	132455643	00	0.00	N	5	-3
102	20241108	1003	1000	1006	1000	18252	18293004	00	0.00	N	5	-1
103	20241107	1004	1008	1008	995	111294	111296616	00	0.00	N	3	0
104	20241106	1004	1007	1010	998	104216	104379118	00	0.00	N	5	-3
105	20241105	1007	999	1008	999	6992	7030337	00	0.00	N	2	2
106	20241104	1005	1002	1005	996	42923	42920244	00	0.00	N	2	3
107	20241101	1002	999	1005	999	19297	19332069	00	0.00	N	2	3
108	20241031	999	1012	1012	999	97360	97442722	00	0.00	N	5	-5
109	20241030	1004	1011	1011	995	184079	184106615	00	0.00	N	5	-7
110	20241029	1011	1007	1018	1000	31275	31500193	00	0.00	N	2	4
111	20241028	1007	1010	1015	1000	105195	105701433	00	0.00	N	5	-3
112	20241025	1010	1011	1024	1007	47895	48353158	00	0.00	N	5	-1
113	20241024	1011	1010	1021	1008	68396	69057236	00	0.00	N	5	-5
114	20241023	1016	1016	1016	1010	24264	24580953	00	0.00	N	3	0
115	20241022	1016	1020	1020	1010	58927	59683449	00	0.00	N	5	-2
116	20241021	1018	1028	1028	1014	146413	148734848	00	0.00	N	5	-8
117	20241018	1026	1029	1030	1017	146313	149299321	00	0.00	N	5	-1
118	20241017	1027	1029	1035	1021	60568	62109327	00	0.00	N	5	-1
119	20241016	1028	1024	1029	1020	43962	45078125	00	0.00	N	2	4
120	20241015	1024	1020	1027	1017	67953	69516517	00	0.00	N	2	7
121	20241014	1017	1030	1030	1016	276093	281942625	00	0.00	N	5	-10
122	20241011	1027	1031	1035	1023	128482	132138690	00	0.00	N	5	-4
123	20241010	1031	1033	1033	1022	31074	31850704	00	0.00	N	5	-2
124	20241008	1033	1024	1034	1022	296127	303629167	00	0.00	N	2	10
125	20241007	1023	1026	1032	1023	49879	51117059	00	0.00	N	5	-3
126	20241004	1026	1026	1032	1024	28741	29465410	00	0.00	N	3	0
127	20241002	1026	1029	1034	1023	78932	81092382	00	0.00	N	5	-3
128	20240930	1029	1031	1038	1026	37890	39018302	00	0.00	N	5	-8
129	20240927	1037	1032	1039	1030	30802	31878903	00	0.00	N	3	0
130	20240926	1037	1030	1042	1030	17490	18113360	00	0.00	N	3	0
131	20240925	1037	1048	1048	1029	88415	91478695	00	0.00	N	5	-6
132	20240924	1043	1043	1044	1036	38672	40304448	00	0.00	N	3	0
133	20240923	1043	1045	1049	1031	28484	29639916	00	0.00	N	5	-2
134	20240920	1045	1045	1045	1036	49908	51986918	00	0.00	N	3	0
135	20240919	1045	1030	1046	1030	57339	59492616	00	0.00	N	2	15
136	20240913	1030	1028	1030	1022	106306	109176824	00	0.00	N	2	2
137	20240912	1028	1023	1029	1023	27054	27734781	00	0.00	N	2	5
138	20240911	1023	1023	1025	1015	27468	27991858	00	0.00	N	3	0
139	20240910	1023	1035	1035	1015	38756	39641019	00	0.00	N	3	0
140	20240909	1023	1024	1027	1015	24507	24994136	00	0.00	N	5	-1
141	20240906	1024	1030	1030	1000	250484	253062713	00	0.00	N	3	0
142	20240905	1024	1031	1043	1024	64813	66693982	00	0.00	N	5	-16
143	20240904	1040	1043	1043	1026	60443	62332735	00	0.00	N	5	-3
144	20240903	1043	1050	1053	1037	45101	46939573	00	0.00	N	5	-7
145	20240902	1050	1054	1054	1042	60472	63196405	00	0.00	N	5	-5
146	20240830	1055	1042	1060	1033	188946	198333290	00	0.00	N	2	15
147	20240829	1040	1030	1040	1023	95052	97998894	00	0.00	N	2	9
148	20240828	1031	1032	1032	1024	16335	16816023	00	0.00	N	5	-1
149	20240827	1032	1036	1036	999	66555	68282270	00	0.00	N	3	0
150	20240826	1032	1032	1034	1028	21874	22541295	00	0.00	N	3	0
151	20240823	1032	1031	1034	1026	54719	56392298	00	0.00	N	2	1
152	20240822	1031	1035	1036	1029	34363	35514073	00	0.00	N	5	-4
153	20240821	1035	1032	1038	1030	37381	38628070	00	0.00	N	3	0
154	20240820	1035	1032	1036	1030	31547	32574068	00	0.00	N	5	-1
155	20240819	1036	1029	1038	1026	101192	104543451	00	0.00	N	2	1
156	20240816	1035	1034	1035	1029	36342	37479248	00	0.00	N	5	-1
157	20240814	1036	1035	1037	1022	58284	59867633	00	0.00	N	2	1
158	20240813	1035	1030	1035	1027	27731	28563451	00	0.00	N	5	-2
159	20240812	1037	1036	1040	1027	110391	114099304	00	0.00	N	2	1
160	20240809	1036	1022	1038	1022	38235	39475267	00	0.00	N	2	2
161	20240808	1034	1033	1035	1018	60946	62659674	00	0.00	N	2	10
162	20240807	1024	1009	1040	1008	39118	39928561	00	0.00	N	2	14
163	20240806	1010	1001	1016	959	167268	167669585	00	0.00	N	2	12
164	20240805	998	1034	1034	984	335318	338036005	00	0.00	N	5	-36
165	20240802	1034	1038	1043	1028	65464	67687653	00	0.00	N	5	-9
166	20240801	1043	1040	1046	1036	163900	170805138	00	0.00	N	5	-2
167	20240731	1045	1042	1045	1032	84565	87913023	00	0.00	N	3	0
168	20240730	1045	1044	1046	1029	75253	78407851	00	0.00	N	3	0
169	20240729	1045	1036	1051	1036	43502	45399059	00	0.00	N	5	-1
170	20240726	1046	1042	1047	1039	100555	105152626	00	0.00	N	2	4
171	20240725	1042	1044	1046	1033	63131	65544622	00	0.00	N	5	-3
172	20240724	1045	1040	1045	1040	25161	26255748	00	0.00	N	2	5
173	20240723	1040	1041	1041	1035	36957	38321265	00	0.00	N	5	-1
174	20240722	1041	1052	1053	1033	129421	134917271	00	0.00	N	5	-4
175	20240719	1045	1030	1050	1030	316511	330086448	00	0.00	N	2	16
176	20240718	1029	1026	1033	1025	53307	54989283	00	0.00	N	5	-2
177	20240717	1031	1025	1033	1025	82060	84488407	00	0.00	N	2	3
178	20240716	1028	1026	1030	1026	25616	26330155	00	0.00	N	2	2
179	20240715	1026	1025	1030	1022	45767	46951178	00	0.00	N	2	1
180	20240712	1025	1029	1029	1023	36568	37479897	00	0.00	N	5	-3
181	20240711	1028	1028	1032	1021	94407	96943430	00	0.00	N	3	0
182	20240710	1028	1028	1030	1015	71377	72928605	00	0.00	N	3	0
183	20240709	1028	1027	1033	1018	69264	70728963	00	0.00	N	3	0
184	20240708	1028	1026	1029	1020	93683	96015652	00	0.00	N	2	7
185	20240705	1021	1019	1028	1017	45168	46198842	00	0.00	N	2	2
186	20240704	1019	1013	1020	1013	59012	60070508	00	0.00	N	2	2
187	20240703	1017	1018	1025	1010	104249	105812118	00	0.00	N	5	-1
188	20240702	1018	1029	1029	1018	34756	35553903	00	0.00	N	5	-11
189	20240701	1029	1027	1029	1018	59668	61082934	00	0.00	N	2	4
190	20240628	1025	1027	1028	1020	56427	57827945	00	0.00	N	2	2
191	20240627	1023	1020	1027	1014	86957	88868373	00	0.00	N	2	3
192	20240626	1020	1023	1023	1013	49488	50332610	00	0.00	N	3	0
193	20240625	1020	1023	1023	1016	37564	38213998	00	0.00	N	5	-1
194	20240624	1021	1029	1029	1013	48713	49619384	00	0.00	N	5	-4
195	20240621	1025	1019	1027	1016	48910	49819636	00	0.00	N	2	4
196	20240620	1021	1025	1025	1019	27245	27821967	00	0.00	N	5	-1
197	20240619	1022	1024	1024	1017	46018	46923859	00	0.00	N	5	-2
198	20240618	1024	1027	1027	1020	91515	93551093	00	0.00	N	5	-3
199	20240617	1027	1026	1100	1016	792652	828849798	00	0.00	N	2	1
200	20240614	1026	1022	1029	1021	55127	56450717	00	0.00	N	2	3
201	20240613	1023	1026	1026	1023	34336	35155579	00	0.00	N	5	-2
202	20240612	1025	1025	1028	1022	25587	26210240	00	0.00	N	5	-1
203	20240611	1026	1021	1029	1021	32956	33793215	00	0.00	N	2	1
204	20240610	1025	1024	1026	1022	49562	50788273	00	0.00	N	2	1
205	20240607	1024	1020	1026	1020	27907	28537807	00	0.00	N	2	1
206	20240605	1023	1021	1024	1019	46937	47966364	00	0.00	N	2	2
207	20240604	1021	1028	1028	1018	83700	85360875	00	0.00	N	5	-3
208	20240603	1024	1021	1026	1019	51699	52802570	00	0.00	N	3	0
209	20240531	1024	1028	1028	1020	57083	58391176	00	0.00	N	3	0
210	20240530	1024	1028	1029	1020	33414	34252943	00	0.00	N	5	-4
211	20240529	1028	1030	1030	1020	34636	35492580	00	0.00	N	2	1
212	20240528	1027	1026	1030	1019	88162	90325825	00	0.00	N	2	1
213	20240527	1026	1030	1030	1022	144948	148532886	00	0.00	N	3	0
214	20240524	1026	1026	1027	1021	71478	73130555	00	0.00	N	2	1
215	20240523	1025	1019	1026	1018	41970	42875283	00	0.00	N	2	4
216	20240522	1021	1022	1028	1015	110170	112282574	00	0.00	N	5	-3
217	20240521	1024	1035	1035	1022	88079	90310712	00	0.00	N	5	-5
218	20240520	1029	1033	1034	1022	85135	87534272	00	0.00	N	2	5
219	20240517	1024	1029	1035	1021	156269	160125107	00	0.00	N	5	-5
220	20240516	1029	1030	1033	1024	88410	90887879	00	0.00	N	2	6
221	20240514	1023	1022	1030	1020	140031	143224802	00	0.00	N	5	-1
222	20240513	1024	1018	1029	1016	138427	141333242	00	0.00	N	2	6
223	20240510	1018	1015	1018	1009	131364	133146193	00	0.00	N	2	3
224	20240509	1015	1005	1015	1000	184144	185787468	00	0.00	N	2	8
225	20240508	1007	1007	1012	1002	90212	90712877	00	0.00	N	5	-1
226	20240507	1008	1010	1014	1007	64072	64629444	00	0.00	N	5	-2
227	20240503	1010	1013	1013	1000	100764	101171255	00	0.00	N	2	2
228	20240502	1008	1003	1010	1003	50046	50377546	00	0.00	N	3	0
229	20240430	1008	1005	1013	1005	36063	36351154	00	0.00	N	2	2
230	20240429	1006	1011	1018	1006	50031	50564131	00	0.00	N	5	-5
231	20240426	1011	1015	1015	1009	20214	20415294	00	0.00	N	5	-1
232	20240425	1012	1012	1013	1007	22336	22575190	00	0.00	N	3	0
233	20240424	1012	1013	1017	1005	29687	29953303	00	0.00	N	2	6
234	20240423	1006	1017	1017	994	421072	422189468	00	0.00	N	5	-7
235	20240422	1013	1004	1014	1004	61384	61950377	00	0.00	N	2	5
236	20240419	1008	1024	1024	1004	124922	126106305	00	0.00	N	5	-9
237	20240418	1017	1027	1027	1010	90108	91446457	00	0.00	N	2	8
238	20240417	1009	1012	1024	1004	130860	132158689	00	0.00	N	5	-2
239	20240416	1011	1035	1035	1010	106606	108267824	00	0.00	N	5	-15
240	20240415	1026	1029	1030	1014	72062	73488836	00	0.00	N	5	-3
241	20240412	1029	1040	1040	1025	49954	51418632	00	0.00	N	5	-2
242	20240411	1031	1040	1040	1023	68142	70088341	00	0.00	N	5	-9
243	20240409	1040	1049	1050	1037	57378	59833970	00	0.00	N	5	-5
244	20240408	1045	1041	1045	1033	132296	137164765	00	0.00	N	2	6
245	20240405	1039	1041	1043	1033	33685	34903720	00	0.00	N	5	-2
246	20240404	1041	1051	1051	1036	48053	49883434	00	0.00	N	2	1
247	20240403	1040	1030	1042	1030	96169	99841814	00	0.00	N	5	-2
248	20240402	1042	1059	1059	1032	112538	117071177	00	0.00	N	2	3
249	20240401	1039	1037	1041	1030	83892	87027490	00	0.00	N	2	2
250	20240329	1037	1044	1044	1000	144426	148950160	00	0.00	N	5	-7
251	20240328	1044	1045	1048	1043	74241	77587143	00	0.00	N	2	1
252	20240327	1043	1044	1045	1035	64431	66955068	00	0.00	N	5	-1
253	20240326	1044	1040	1052	1035	115510	120608537	00	0.00	N	2	10
254	20240325	1034	1039	1040	1024	164022	169197382	00	0.00	N	5	-1
255	20240322	1035	1040	1041	1027	68617	71072246	00	0.00	N	2	1
256	20240321	1034	1032	1044	1029	88798	91832367	00	0.00	N	5	-9
257	20240320	1043	1046	1047	1032	87137	90443299	00	0.00	N	5	-3
258	20240319	1046	1031	1066	1026	417407	438128826	00	0.00	N	2	6
259	20240318	1040	1007	1040	1004	181054	184916959	00	0.00	N	2	33
260	20240315	1007	1016	1018	1007	44673	45169228	00	0.00	N	5	-8
261	20240314	1015	1016	1016	1002	51309	51897321	00	0.00	N	2	5
262	20240313	1010	1016	1016	1000	57121	57593703	00	0.00	N	2	1
263	20240312	1009	1018	1019	1000	36118	36410836	00	0.00	N	5	-3
264	20240311	1012	1009	1014	990	73203	73760026	00	0.00	N	2	3
265	20240308	1009	1006	1011	997	76491	76923258	00	0.00	N	2	3
266	20240307	1006	1026	1026	986	271000	271430478	00	0.00	N	5	-6
267	20240306	1012	985	1012	985	248099	248139429	00	0.00	N	2	27
268	20240305	985	979	985	976	81346	79944201	00	0.00	N	2	6
269	20240304	979	970	980	970	98245	96065439	00	0.00	N	2	4
270	20240229	975	978	979	971	65157	63581792	00	0.00	N	3	0
271	20240228	975	970	976	965	59993	58124804	00	0.00	N	2	9
272	20240227	966	980	980	950	270613	261043365	00	0.00	N	5	-13
273	20240226	979	981	981	973	46497	45464631	00	0.00	N	3	0
274	20240223	979	979	981	975	79282	77625588	00	0.00	N	3	0
275	20240222	979	979	980	970	32466	31710847	00	0.00	N	3	0
276	20240221	979	978	979	967	58513	57002090	00	0.00	N	2	5
277	20240220	974	976	976	965	70959	68892574	00	0.00	N	2	4
278	20240219	970	962	976	962	118122	114344675	00	0.00	N	2	6
279	20240216	964	964	966	959	45889	44173619	00	0.00	N	2	1
280	20240215	963	966	966	958	57737	55468572	00	0.00	N	5	-1
281	20240214	964	966	967	959	27388	26372637	00	0.00	N	5	-1
282	20240213	965	964	973	959	79810	77155664	00	0.00	N	2	1
283	20240208	964	968	968	955	100913	96753456	00	0.00	N	2	3
284	20240207	961	970	970	953	100763	96879959	00	0.00	N	2	1
285	20240206	960	967	968	958	75144	72159046	00	0.00	N	5	-7
286	20240205	967	967	970	960	93808	90611691	00	0.00	N	3	0
287	20240202	967	969	972	964	38711	37487426	00	0.00	N	2	3
288	20240201	964	962	971	955	92246	88949583	00	0.00	N	2	2
289	20240131	962	968	968	954	42075	40332721	00	0.00	N	5	-3
290	20240130	965	960	965	956	45094	43390274	00	0.00	N	2	8
291	20240129	957	945	957	943	131293	125014135	00	0.00	N	2	14
292	20240126	943	943	943	935	47173	44325058	00	0.00	N	2	5
293	20240125	938	947	947	934	101769	95331910	00	0.00	N	5	-4
294	20240124	942	939	950	936	48283	45410080	00	0.00	N	5	-3
295	20240123	945	955	957	935	86185	81024638	00	0.00	N	5	-3
296	20240122	948	958	958	948	32582	31000576	00	0.00	N	5	-2
297	20240119	950	954	962	942	100843	95925999	00	0.00	N	2	1
298	20240118	949	940	959	934	67004	63278494	00	0.00	N	2	2
299	20240117	947	976	976	946	159215	151682713	00	0.00	N	5	-21
300	20240116	968	984	984	960	187540	182398321	00	0.00	N	5	-16
301	20240115	984	993	993	981	87585	86248618	00	0.00	N	5	-6
302	20240112	990	991	991	984	83352	82378906	00	0.00	N	2	1
303	20240111	989	988	993	985	53987	53440466	00	0.00	N	2	2
304	20240110	987	988	988	981	76604	75463463	00	0.00	N	5	-1
305	20240109	988	991	995	987	67472	66670063	00	0.00	N	5	-3
306	20240108	991	994	995	980	127169	125574707	00	0.00	N	5	-3
307	20240105	994	994	1001	990	95189	94496757	00	0.00	N	5	-4
308	20240104	998	997	999	994	77721	77397732	00	0.00	N	2	2
309	20240103	996	1000	1005	995	236527	236126246	00	0.00	N	5	-10
310	20240102	1006	1007	1019	1002	254980	256402914	00	0.00	N	5	-14
311	20231228	1020	1028	1028	1012	179523	182633438	00	0.00	N	2	6
312	20231227	1014	1014	1032	1005	401616	408337357	02	0.00	N	5	-82
313	20231226	1096	1085	1116	1080	493751	540043048	00	0.00	N	2	16
314	20231222	1080	1073	1084	1068	356079	384375510	00	0.00	N	2	7
315	20231221	1073	1070	1076	1068	109844	117762696	00	0.00	N	2	2
316	20231220	1071	1070	1071	1055	132787	141430175	00	0.00	N	2	7
317	20231219	1064	1055	1068	1050	145296	153972580	00	0.00	N	2	7
318	20231218	1057	1080	1081	1037	295039	313304315	00	0.00	N	5	-24
319	20231215	1081	1077	1084	1065	106812	114393243	00	0.00	N	2	1
320	20231214	1080	1076	1089	1058	208132	224256968	00	0.00	N	2	4
321	20231213	1076	1070	1082	1055	162060	173905836	00	0.00	N	2	11
322	20231212	1065	1070	1075	1045	289788	305097288	00	0.00	N	5	-5
323	20231211	1070	1075	1075	1057	122450	130205301	00	0.00	N	2	6
324	20231208	1064	1063	1075	1050	98421	104458409	00	0.00	N	2	1
325	20231207	1063	1065	1078	1025	380224	399902580	00	0.00	N	2	6
326	20231206	1057	1049	1060	1024	303104	317600620	00	0.00	N	2	9
327	20231205	1048	1036	1057	1036	216806	227351962	00	0.00	N	2	12
328	20231204	1036	1032	1036	1027	52876	54653634	00	0.00	N	2	4
329	20231201	1032	1030	1035	1025	69050	71125752	00	0.00	N	2	4
330	20231130	1028	1027	1035	1021	155898	160148611	00	0.00	N	2	1
331	20231129	1027	1030	1030	1020	86281	88438259	00	0.00	N	2	3
332	20231128	1024	1018	1028	1018	80616	82518852	00	0.00	N	2	6
333	20231127	1018	1023	1032	1015	184111	188567778	00	0.00	N	5	-5
334	20231124	1023	1020	1024	1010	89292	90675996	00	0.00	N	2	1
335	20231123	1022	1020	1025	1010	65666	66846861	00	0.00	N	2	3
336	20231122	1019	1013	1020	1007	32276	32786885	00	0.00	N	2	6
337	20231121	1013	1028	1029	961	183925	186322684	00	0.00	N	5	-11
338	20231120	1024	1024	1029	1019	47466	48513144	00	0.00	N	2	4
339	20231117	1020	1017	1020	1014	70858	72017307	00	0.00	N	3	0
340	20231116	1020	1032	1032	1017	73781	75387290	00	0.00	N	2	2
341	20231115	1018	1023	1028	1015	94891	96709616	00	0.00	N	5	-1
342	20231114	1019	1020	1026	1015	33758	34474927	00	0.00	N	5	-1
343	20231113	1020	1014	1022	1013	18795	19152382	00	0.00	N	2	7
344	20231110	1013	1012	1018	1005	99913	101235015	00	0.00	N	2	1
345	20231109	1012	1030	1032	1011	45521	46160419	00	0.00	N	5	-12
346	20231108	1024	1022	1033	1009	215185	218868985	00	0.00	N	5	-5
347	20231107	1029	1022	1034	1020	109713	112275511	00	0.00	N	5	-4
348	20231106	1033	1013	1065	1007	334323	345219119	00	0.00	N	2	29
349	20231103	1004	1000	1005	998	53194	53304222	00	0.00	N	2	4
350	20231102	1000	1008	1008	997	51265	51298850	00	0.00	N	5	-1
351	20231101	1001	996	1003	996	41803	41770608	00	0.00	N	2	5
352	20231031	996	999	1003	996	72586	72422974	00	0.00	N	5	-3
353	20231030	999	1002	1002	997	22016	22013106	00	0.00	N	5	-3
354	20231027	1002	1005	1005	995	72043	71877307	00	0.00	N	2	6
355	20231026	996	998	1004	982	99281	98848985	00	0.00	N	5	-8
356	20231025	1004	1009	1009	987	133139	132478075	00	0.00	N	2	4
357	20231024	1000	1006	1007	993	57062	57055461	00	0.00	N	5	-5
358	20231023	1005	1013	1013	1000	47025	47226281	00	0.00	N	5	-2
359	20231020	1007	1005	1009	999	44164	44268557	00	0.00	N	2	2
360	20231019	1005	1010	1015	1005	99132	99944849	00	0.00	N	5	-12
361	20231018	1017	1015	1018	1005	100788	102316217	00	0.00	N	2	2
362	20231017	1015	1009	1015	1009	62012	62783582	00	0.00	N	2	6
363	20231016	1009	1010	1011	1005	37222	37531204	00	0.00	N	2	1
364	20231013	1008	1008	1016	1004	42563	42888149	00	0.00	N	3	0
365	20231012	1008	1009	1018	999	129576	130544787	00	0.00	N	5	-7
366	20231011	1015	1014	1020	1010	36890	37443033	00	0.00	N	2	1
367	20231010	1014	1010	1017	1003	34141	34542499	00	0.00	N	2	4
368	20231006	1010	1005	1012	1000	55353	55760345	00	0.00	N	2	10
369	20231005	1000	1009	1009	1000	61723	61979223	00	0.00	N	3	0
370	20231004	1000	1007	1008	997	135142	135236212	00	0.00	N	5	-8
371	20230927	1008	1005	1011	1001	80977	81235141	00	0.00	N	2	1
372	20230926	1007	1010	1014	1003	99112	99587655	00	0.00	N	5	-3
373	20230925	1010	1020	1027	1004	124650	125801973	00	0.00	N	5	-7
374	20230922	1017	1015	1026	1004	113966	115441176	00	0.00	N	2	2
375	20230921	1015	1026	1033	1013	111232	113216803	00	0.00	N	5	-16
376	20230920	1031	1027	1035	1024	194157	200159446	00	0.00	N	3	0
377	20230919	1031	1029	1039	1015	533565	548234730	00	0.00	N	2	2
378	20230918	1029	1029	1048	1015	157366	162932606	00	0.00	N	3	0
379	20230915	1029	1012	1034	1012	257736	264658882	00	0.00	N	2	17
380	20230914	1012	1006	1014	1003	35949	36212162	00	0.00	N	2	11
381	20230913	1001	1010	1023	1001	151249	152549268	00	0.00	N	5	-13
382	20230912	1014	1024	1024	1009	106647	108524794	00	0.00	N	2	2
383	20230911	1012	1009	1019	1003	192213	195107824	00	0.00	N	2	9
384	20230908	1003	998	1007	998	74481	74649833	00	0.00	N	2	6
385	20230907	997	992	999	992	30173	30065731	00	0.00	N	5	-1
386	20230906	998	999	1000	995	72192	72008834	00	0.00	N	2	2
387	20230905	996	998	1000	986	102543	101823160	00	0.00	N	5	-1
388	20230904	997	999	1003	991	63216	62992291	00	0.00	N	5	-2
389	20230901	999	998	1004	990	139358	138829402	00	0.00	N	5	-1
390	20230831	1000	1005	1006	991	96890	96744003	00	0.00	N	5	-2
391	20230830	1002	999	1002	993	48511	48369579	00	0.00	N	2	8
392	20230829	994	1000	1006	991	55288	55206637	00	0.00	N	5	-5
393	20230828	999	998	1002	990	73661	73339330	00	0.00	N	2	6
394	20230825	993	999	999	985	80304	79448375	00	0.00	N	5	-6
395	20230824	999	1004	1005	990	103478	103168383	00	0.00	N	5	-1
396	20230823	1000	1005	1005	995	29983	29973651	00	0.00	N	5	-1
397	20230822	1001	990	1004	990	102749	102735066	00	0.00	N	2	4
398	20230821	997	1002	1002	989	62965	62401012	00	0.00	N	2	6
399	20230818	991	993	998	990	31502	31222885	00	0.00	N	5	-2
400	20230817	993	1000	1000	992	26418	26276918	00	0.00	N	5	-4
401	20230816	997	993	1001	993	20332	20280945	00	0.00	N	5	-1
402	20230814	998	1000	1008	991	62740	62451975	00	0.00	N	5	-11
403	20230811	1009	995	1013	995	53240	53266690	00	0.00	N	2	8
404	20230810	1001	1003	1009	993	55834	55824405	00	0.00	N	5	-2
405	20230809	1003	1011	1011	990	34889	34740471	00	0.00	N	5	-2
406	20230808	1005	1001	1007	997	16121	16152555	00	0.00	N	5	-3
407	20230807	1008	1010	1010	990	41849	41699127	00	0.00	N	2	8
408	20230804	1000	996	1009	996	16528	16520977	00	0.00	N	5	-4
409	20230803	1004	1017	1017	995	48919	48869128	00	0.00	N	5	-4
410	20230802	1008	1013	1013	999	72487	72564951	00	0.00	N	5	-5
411	20230801	1013	1002	1020	990	236025	239216411	00	0.00	N	2	16
412	20230731	997	1002	1002	993	25848	25777495	00	0.00	N	2	1
413	20230728	996	995	1001	980	60752	60409035	00	0.00	N	3	0
414	20230727	996	989	1002	985	62553	62158617	00	0.00	N	2	4
415	20230726	992	995	1007	980	398692	392514061	00	0.00	N	5	-14
416	20230725	1006	1009	1011	980	326231	323834477	00	0.00	N	5	-2
417	20230724	1008	1009	1010	1000	98258	98513274	00	0.00	N	5	-1
418	20230721	1009	1005	1023	1001	336066	339003991	00	0.00	N	5	-14
419	20230720	1023	1006	1025	1000	1255031	1283023505	00	0.00	N	2	17
420	20230719	1006	1001	1014	1001	61269	61463970	00	0.00	N	5	-8
421	20230718	1014	1035	1035	999	141292	141733632	00	0.00	N	5	-12
422	20230717	1026	1027	1036	1015	27098	27712012	00	0.00	N	5	-1
423	20230714	1027	1020	1038	1016	29672	30383061	00	0.00	N	3	0
424	20230713	1027	1019	1035	1009	106147	109111741	00	0.00	N	2	14
425	20230712	1013	1012	1014	1009	40909	41381735	00	0.00	N	2	1
426	20230711	1012	1007	1015	1000	81529	82136977	00	0.00	N	2	5
427	20230710	1007	1010	1010	1001	52559	52813794	00	0.00	N	2	1
428	20230707	1006	1001	1010	995	83175	83329668	00	0.00	N	2	5
429	20230706	1001	1007	1008	992	72943	73004606	00	0.00	N	5	-6
430	20230705	1007	1017	1029	1000	46556	47058889	00	0.00	N	5	-10
431	20230704	1017	1023	1028	965	113990	115138466	00	0.00	N	5	-5
432	20230703	1022	1035	1035	1017	76867	78603092	00	0.00	N	5	-5
433	20230630	1027	1021	1029	1020	23277	23868039	00	0.00	N	2	6
434	20230629	1021	1039	1039	1019	32126	32872520	00	0.00	N	5	-12
435	20230628	1033	1032	1036	1031	48771	50381698	00	0.00	N	2	1
436	20230627	1032	1030	1038	1023	36224	37396359	00	0.00	N	2	1
437	20230626	1031	1020	1033	1013	92027	93858090	00	0.00	N	2	11
438	20230623	1020	1029	1033	1018	56286	57499931	00	0.00	N	5	-9
439	20230622	1029	1030	1037	1022	78928	81098842	00	0.00	N	5	-1
440	20230621	1030	1037	1037	1019	66211	67967442	00	0.00	N	5	-4
441	20230620	1034	1043	1046	1030	59280	61410796	00	0.00	N	5	-9
442	20230619	1043	1035	1047	1033	35356	36791026	00	0.00	N	2	3
443	20230616	1040	1035	1048	1030	65634	67886317	00	0.00	N	2	4
444	20230615	1036	1041	1055	1030	100366	104432193	00	0.00	N	5	-5
445	20230614	1041	1072	1072	999	228869	238076147	00	0.00	N	5	-28
446	20230613	1069	1080	1085	1062	191763	204830078	00	0.00	N	5	-1
447	20230612	1070	1088	1088	1061	218599	233246087	00	0.00	N	5	-9
448	20230609	1079	1041	1079	1041	335194	355008901	00	0.00	N	2	38
449	20230608	1041	1040	1045	1023	147715	152852953	00	0.00	N	2	5
450	20230607	1036	1040	1047	1031	315012	327240366	00	0.00	N	2	2
451	20230605	1034	1035	1035	1018	104532	107293105	00	0.00	N	2	10
452	20230602	1024	1032	1032	1017	219079	223793966	00	0.00	N	5	-8
453	20230601	1032	1045	1046	1020	376528	388288877	00	0.00	N	5	-15
454	20230531	1047	1012	1275	1012	5093450	5773318839	00	0.00	N	2	27
455	20230530	1020	1003	1020	999	222061	222687568	00	0.00	N	2	18
456	20230526	1002	1014	1014	1000	51525	51617676	00	0.00	N	5	-6
457	20230525	1008	1006	1012	1005	40551	40916559	00	0.00	N	2	3
458	20230524	1005	1003	1010	1003	33521	33712894	00	0.00	N	2	2
459	20230523	1003	1010	1012	1003	37225	37473388	00	0.00	N	5	-7
460	20230522	1010	1016	1016	1002	54638	54985852	00	0.00	N	3	0
461	20230519	1010	1010	1016	1005	110855	112210199	00	0.00	N	3	0
462	20230518	1010	1012	1015	1005	30407	30663023	00	0.00	N	5	-2
463	20230517	1012	1010	1016	998	30433	30702189	00	0.00	N	2	2
464	20230516	1010	1015	1016	1004	40857	41146171	00	0.00	N	3	0
465	20230515	1010	1009	1018	1005	45126	45601560	00	0.00	N	2	1
466	20230512	1009	1010	1017	1006	42743	43162904	00	0.00	N	5	-1
467	20230511	1010	1008	1016	1005	171763	173556463	00	0.00	N	2	2
468	20230510	1008	1013	1019	1005	51537	52109366	00	0.00	N	5	-4
469	20230509	1012	1017	1017	1007	72818	73523399	00	0.00	N	5	-2
470	20230508	1014	1013	1022	1001	48822	49516453	00	0.00	N	2	1
471	20230504	1013	1023	1023	1009	37904	38395059	00	0.00	N	2	1
472	20230503	1012	1004	1020	1003	78707	79905372	00	0.00	N	2	8
473	20230502	1004	1000	1009	1000	46034	46145371	00	0.00	N	2	4
474	20230428	1000	1005	1020	999	71706	72435102	00	0.00	N	5	-18
475	20230427	1018	1000	1019	976	157898	156278579	00	0.00	N	2	23
476	20230426	995	997	1008	990	142501	141951409	00	0.00	N	5	-13
477	20230425	1008	1013	1013	1000	400071	402248746	00	0.00	N	2	3
478	20230424	1005	1020	1021	999	105259	105610988	00	0.00	N	5	-5
479	20230421	1010	1010	1010	996	132407	132523304	00	0.00	N	5	-3
480	20230420	1013	1017	1036	1000	106529	107906167	00	0.00	N	5	-4
481	20230419	1017	1015	1050	998	591768	604879820	00	0.00	N	2	7
482	20230418	1010	1007	1010	995	903875	904035007	00	0.00	N	2	5
483	20230417	1005	978	1020	978	294151	295169146	00	0.00	N	2	27
484	20230414	978	965	981	957	197700	191819944	00	0.00	N	2	21
485	20230413	957	937	958	930	85775	81324190	00	0.00	N	2	10
486	20230412	947	933	947	931	80492	75800156	00	0.00	N	2	14
487	20230411	933	919	933	914	111181	102781949	00	0.00	N	2	14
488	20230410	919	915	921	905	117383	107508813	00	0.00	N	2	4
489	20230407	915	909	917	907	73857	67295904	00	0.00	N	2	6
490	20230406	909	900	912	897	127150	115264964	00	0.00	N	2	2
491	20230405	907	903	921	898	84708	76932658	00	0.00	N	2	3
492	20230404	904	907	908	898	57086	51506427	00	0.00	N	5	-2
493	20230403	906	906	909	898	47485	42870680	00	0.00	N	3	0
494	20230331	906	902	910	894	281440	253597740	00	0.00	N	2	2
495	20230330	904	895	906	883	69971	62264992	00	0.00	N	2	9
496	20230329	895	890	902	884	90102	80076397	00	0.00	N	3	0
497	20230328	895	907	907	890	33007	29458180	00	0.00	N	3	0
498	20230327	895	910	910	895	51193	45914599	00	0.00	N	5	-15
499	20230324	910	898	911	885	140248	125133366	00	0.00	N	2	12
500	20230323	898	893	898	880	109511	97276760	00	0.00	N	2	5
501	20230322	893	903	903	890	40811	36424481	00	0.00	N	5	-6
502	20230321	899	902	902	895	27866	25014223	00	0.00	N	3	0
503	20230320	899	907	910	892	41415	37094960	00	0.00	N	5	-8
504	20230317	907	905	909	896	47464	42818018	00	0.00	N	5	-6
505	20230316	913	890	915	882	87595	78556500	00	0.00	N	2	15
506	20230315	898	886	904	886	80887	72709137	00	0.00	N	2	4
507	20230314	894	905	905	886	131340	117158281	00	0.00	N	5	-10
508	20230313	904	890	908	882	117237	104251212	00	0.00	N	2	10
509	20230310	894	890	896	880	50666	44911552	00	0.00	N	2	6
510	20230309	888	895	900	888	135451	120882021	00	0.00	N	5	-7
511	20230308	895	898	898	881	76448	68109081	00	0.00	N	2	4
512	20230307	891	882	892	874	110297	97499109	00	0.00	N	2	9
513	20230306	882	872	882	868	75878	66375077	00	0.00	N	2	6
514	20230303	876	882	882	870	40817	35641876	00	0.00	N	2	1
515	20230302	875	879	884	873	44188	38804207	00	0.00	N	2	2
516	20230228	873	872	881	872	21574	18853066	00	0.00	N	5	-5
517	20230227	878	887	887	869	64478	56226705	00	0.00	N	5	-2
518	20230224	880	887	887	876	53765	47254732	00	0.00	N	5	-1
519	20230223	881	887	887	873	80817	70892323	00	0.00	N	3	0
520	20230222	881	890	890	879	115742	102019672	00	0.00	N	5	-5
521	20230221	886	888	888	883	30185	26717676	00	0.00	N	3	0
522	20230220	886	882	887	880	57008	50416771	00	0.00	N	2	1
523	20230217	885	883	889	880	27002	23851571	00	0.00	N	5	-3
524	20230216	888	882	889	882	31090	27493401	00	0.00	N	2	6
525	20230215	882	893	893	880	56227	49628536	00	0.00	N	5	-7
526	20230214	889	885	890	884	27580	24442925	00	0.00	N	2	6
527	20230213	883	891	892	880	71597	63213835	00	0.00	N	5	-8
528	20230210	891	898	898	890	37202	33192210	00	0.00	N	5	-7
529	20230209	898	904	904	894	52633	47201869	00	0.00	N	5	-3
530	20230208	901	904	905	896	60224	54195906	00	0.00	N	5	-1
531	20230207	902	904	904	897	17900	16130464	00	0.00	N	2	1
532	20230206	901	899	903	894	35854	32189560	00	0.00	N	2	2
533	20230203	899	908	908	894	121422	108968284	00	0.00	N	5	-4
534	20230202	903	905	906	895	151979	136714766	00	0.00	N	2	1
535	20230201	902	901	905	898	85157	76624867	00	0.00	N	2	1
536	20230131	901	904	904	897	18970	17083566	00	0.00	N	5	-1
537	20230130	902	915	915	902	30871	27990450	00	0.00	N	5	-10
538	20230127	912	910	913	906	44279	40339840	00	0.00	N	2	2
539	20230126	910	905	913	901	41305	37405497	00	0.00	N	2	6
540	20230125	904	905	905	898	23291	21009603	00	0.00	N	2	6
541	20230120	898	893	898	885	68587	61280398	00	0.00	N	2	9
542	20230119	889	893	896	889	17880	15925583	00	0.00	N	5	-4
543	20230118	893	896	899	890	27196	24318216	00	0.00	N	5	-2
544	20230117	895	894	902	885	70596	63246491	00	0.00	N	2	3
545	20230116	892	887	893	886	107438	95512856	00	0.00	N	2	5
546	20230113	887	887	889	880	43031	38043630	00	0.00	N	2	3
547	20230112	884	888	891	880	31812	28170159	00	0.00	N	5	-4
548	20230111	888	893	897	881	74346	65912057	00	0.00	N	5	-5
549	20230110	893	880	899	880	32153	28584479	00	0.00	N	2	4
550	20230109	889	880	891	877	40061	35412210	00	0.00	N	2	13
551	20230106	876	877	879	870	78620	68793940	00	0.00	N	2	2
552	20230105	874	866	876	866	52142	45311164	00	0.00	N	2	4
553	20230104	870	863	871	860	34541	29919011	00	0.00	N	2	2
554	20230103	868	881	881	858	38444	33158210	00	0.00	N	5	-5
555	20230102	873	868	892	868	20009	17549198	00	0.00	N	5	-12
556	20221229	885	910	914	880	128355	113943335	00	0.00	N	5	-25
557	20221228	910	936	936	900	166392	151246281	02	0.00	N	5	-41
558	20221227	951	964	964	941	145376	138290747	00	0.00	N	5	-3
559	20221226	954	949	967	946	83739	79683564	00	0.00	N	2	1
560	20221223	953	946	958	942	24184	22934903	00	0.00	N	5	-1
561	20221222	954	957	957	948	25522	24268152	00	0.00	N	2	5
562	20221221	949	953	954	945	13341	12683287	00	0.00	N	2	4
563	20221220	945	948	959	943	33165	31469621	00	0.00	N	5	-12
564	20221219	957	946	957	940	55636	52852279	00	0.00	N	2	11
565	20221216	946	953	954	897	84500	79884770	00	0.00	N	5	-14
566	20221215	960	961	962	938	47131	45123154	00	0.00	N	2	2
567	20221214	958	962	965	954	22086	21153216	00	0.00	N	5	-1
568	20221213	959	960	960	950	42476	40592063	00	0.00	N	2	4
569	20221212	955	956	956	923	52845	50145406	00	0.00	N	2	3
570	20221209	952	953	953	942	31608	29979149	00	0.00	N	5	-1
571	20221208	953	946	960	946	25617	24429453	00	0.00	N	3	0
572	20221207	953	950	954	939	33800	31980047	00	0.00	N	2	5
573	20221206	948	955	955	945	49325	46818156	00	0.00	N	5	-2
574	20221205	950	947	961	945	85202	81285953	00	0.00	N	2	5
575	20221202	945	925	945	922	173331	161903423	00	0.00	N	2	22
576	20221201	923	925	925	917	126494	116289872	00	0.00	N	2	6
577	20221130	917	920	925	915	85016	78156085	00	0.00	N	5	-3
578	20221129	920	911	923	911	18106	16649945	00	0.00	N	2	2
579	20221128	918	924	929	915	50334	46222208	00	0.00	N	5	-6
580	20221125	924	921	931	921	46768	43107267	00	0.00	N	2	3
581	20221124	921	926	935	915	94707	87240394	00	0.00	N	2	3
582	20221123	918	925	926	915	128047	117667687	00	0.00	N	5	-1
583	20221122	919	921	925	913	43578	40104963	00	0.00	N	2	2
584	20221121	917	934	934	914	34248	31425282	00	0.00	N	5	-9
585	20221118	926	935	937	924	29322	27224258	00	0.00	N	5	-7
586	20221117	933	937	937	926	12675	11790211	00	0.00	N	3	0
587	20221116	933	940	945	925	48409	45120130	00	0.00	N	5	-6
588	20221115	939	925	951	925	35461	33234508	00	0.00	N	2	9
589	20221114	930	932	932	921	58609	54393527	00	0.00	N	2	3
590	20221111	927	914	930	913	155504	143281766	00	0.00	N	2	15
591	20221110	912	904	913	896	66937	60884089	00	0.00	N	2	8
592	20221109	904	893	905	888	99355	89428309	00	0.00	N	2	16
593	20221108	888	890	896	884	101778	90471438	00	0.00	N	2	3
594	20221107	885	887	887	882	21760	19244555	00	0.00	N	2	3
595	20221104	882	884	885	878	30896	27234332	00	0.00	N	3	0
596	20221103	882	880	889	877	61190	53896144	00	0.00	N	5	-7
597	20221102	889	894	894	875	25119	22205007	00	0.00	N	2	4
598	20221101	885	864	890	864	67264	59506315	00	0.00	N	2	1
599	20221031	884	888	888	879	34441	30443627	00	0.00	N	2	7
600	20221028	877	883	883	870	30910	27080527	00	0.00	N	2	1
601	20221027	876	866	876	861	100005	87006915	00	0.00	N	2	1
602	20221026	875	877	887	870	40471	35386379	00	0.00	N	5	-2
603	20221025	877	870	888	870	45247	39548697	00	0.00	N	2	1
604	20221024	876	889	899	875	35898	31641569	00	0.00	N	2	1
605	20221021	875	900	900	869	40352	35540139	00	0.00	N	5	-21
606	20221020	896	912	912	890	58364	52217538	00	0.00	N	5	-15
607	20221019	911	906	915	892	79674	72180071	00	0.00	N	2	9
608	20221018	902	905	905	891	65405	58764536	00	0.00	N	2	3
609	20221017	899	899	899	851	79775	70357277	00	0.00	N	3	0
610	20221014	899	899	899	880	37445	33479214	00	0.00	N	2	18
611	20221013	881	921	921	873	240985	215019245	00	0.00	N	5	-34
612	20221012	915	920	929	910	41350	37721099	00	0.00	N	5	-5
613	20221011	920	946	947	915	83581	77775557	00	0.00	N	5	-24
614	20221007	944	947	948	930	47096	44284918	00	0.00	N	5	-4
615	20221006	948	939	949	932	39144	37033391	00	0.00	N	2	17
616	20221005	931	936	945	930	68877	64200194	00	0.00	N	5	-5
617	20221004	936	936	938	923	49144	45847609	00	0.00	N	2	14
618	20220930	922	919	927	910	62788	57642872	00	0.00	N	5	-5
619	20220929	927	918	933	916	85298	78962495	00	0.00	N	2	14
620	20220928	913	925	933	911	154517	142147305	00	0.00	N	5	-25
621	20220927	938	927	951	925	152676	142576794	00	0.00	N	5	-10
622	20220926	948	993	998	946	308517	294532550	00	0.00	N	5	-52
623	20220923	1000	1005	1015	998	156817	157197979	00	0.00	N	5	-10
624	20220922	1010	1015	1020	1005	48306	48733635	00	0.00	N	5	-15
625	20220921	1025	1030	1030	1015	49043	49850035	00	0.00	N	5	-5
626	20220920	1030	1035	1035	1015	35768	36606625	00	0.00	N	2	10
627	20220919	1020	1045	1045	1005	94108	95918945	00	0.00	N	5	-15
628	20220916	1035	1050	1050	1025	34172	35256305	00	0.00	N	5	-5
629	20220915	1040	1045	1070	1035	52617	55210690	00	0.00	N	5	-10
630	20220914	1050	1025	1060	1015	102752	108021870	00	0.00	N	2	10
631	20220913	1040	1025	1045	1025	59878	61889665	00	0.00	N	2	10
632	20220908	1030	1035	1035	1015	36228	37092450	00	0.00	N	2	5
633	20220907	1025	1030	1040	1010	67413	68813805	00	0.00	N	5	-15
634	20220906	1040	1030	1045	1030	37340	38728740	00	0.00	N	2	15
635	20220905	1025	1025	1030	1020	93000	95149455	00	0.00	N	5	-5
636	20220902	1030	1040	1050	1025	74195	76567405	00	0.00	N	5	-10
637	20220901	1040	1060	1060	1020	215619	222180370	00	0.00	N	5	-25
638	20220831	1065	1055	1065	1035	46684	49302220	00	0.00	N	3	0
639	20220830	1065	1070	1070	1030	153288	160246045	00	0.00	N	2	10
640	20220829	1055	1030	1060	1030	194405	202866505	00	0.00	N	5	-30
641	20220826	1085	1085	1095	1070	48766	52700435	00	0.00	N	5	-5
642	20220825	1090	1090	1090	1070	52776	57183660	00	0.00	N	2	15
643	20220824	1075	1105	1105	1055	147240	156782270	00	0.00	N	5	-10
644	20220823	1085	1080	1105	1060	91991	99344280	00	0.00	N	5	-15
645	20220822	1100	1110	1110	1085	59428	65055370	00	0.00	N	5	-20
646	20220819	1120	1115	1130	1090	147163	163250640	00	0.00	N	3	0
647	20220818	1120	1140	1140	1120	95892	107850140	00	0.00	N	5	-25
648	20220817	1145	1130	1145	1130	50583	57573985	00	0.00	N	3	0
649	20220816	1145	1145	1145	1130	118037	134024705	00	0.00	N	2	10
650	20220812	1135	1125	1135	1120	116251	131360110	00	0.00	N	3	0
651	20220811	1135	1130	1145	1120	113239	128171665	00	0.00	N	2	10
652	20220810	1125	1130	1130	1115	65246	73366690	00	0.00	N	3	0
653	20220809	1125	1130	1130	1120	54391	61189310	00	0.00	N	3	0
654	20220808	1125	1115	1130	1110	52036	58255765	00	0.00	N	2	5
655	20220805	1120	1110	1125	1110	72931	81458240	00	0.00	N	2	10
656	20220804	1110	1115	1115	1095	127813	141210340	00	0.00	N	2	10
657	20220803	1100	1105	1110	1095	62420	68857385	00	0.00	N	5	-5
658	20220802	1105	1095	1135	1095	113817	126251840	00	0.00	N	5	-5
659	20220801	1110	1125	1125	1095	89350	99016740	00	0.00	N	3	0
660	20220729	1110	1075	1110	1075	148059	162151135	00	0.00	N	2	30
661	20220728	1080	1095	1095	1065	72033	77935445	00	0.00	N	2	5
662	20220727	1075	1080	1090	1060	81967	87995675	00	0.00	N	5	-5
663	20220726	1080	1055	1080	1055	81777	87714745	00	0.00	N	2	15
664	20220725	1065	1050	1070	1040	111367	117581335	00	0.00	N	2	5
665	20220722	1060	1075	1080	1045	124177	131605470	00	0.00	N	5	-5
666	20220721	1065	1080	1080	1050	114850	121493480	00	0.00	N	2	15
667	20220720	1050	1060	1080	1025	205721	217237430	00	0.00	N	2	5
668	20220719	1045	1045	1050	1035	166697	174109190	00	0.00	N	2	10
669	20220718	1035	1025	1040	1000	112735	116070310	00	0.00	N	2	15
670	20220715	1020	1025	1030	1000	145448	146828440	00	0.00	N	5	-5
671	20220714	1025	1025	1030	1000	192833	194875370	00	0.00	N	5	-5
672	20220713	1030	1030	1045	1015	64291	65901510	00	0.00	N	3	0
673	20220712	1030	1065	1065	1015	289341	298890685	00	0.00	N	5	-35
674	20220711	1065	1060	1085	1050	167548	178131035	00	0.00	N	5	-10
675	20220708	1075	1070	1105	1045	195640	210253280	00	0.00	N	2	20
676	20220707	1055	1050	1060	1040	106263	111634535	00	0.00	N	2	15
677	20220706	1040	1070	1070	1035	91165	95406960	00	0.00	N	5	-25
678	20220705	1065	1050	1065	1040	46897	49502020	00	0.00	N	2	30
679	20220704	1035	1070	1085	1025	192171	199344635	00	0.00	N	5	-45
680	20220701	1080	1100	1100	1060	94534	102066420	00	0.00	N	5	-15
681	20220630	1095	1125	1125	1085	97408	106672195	00	0.00	N	5	-20
682	20220629	1115	1090	1120	1090	150379	166225075	00	0.00	N	5	-15
683	20220628	1130	1115	1160	1095	219268	244886775	00	0.00	N	3	0
684	20220627	1130	1105	1140	1095	120837	135992865	00	0.00	N	2	30
685	20220624	1100	1055	1100	1050	109969	119220870	00	0.00	N	2	40
686	20220623	1060	1080	1100	1035	453460	480099105	00	0.00	N	5	-25
687	20220622	1085	1160	1160	1070	595049	656548055	00	0.00	N	5	-65
688	20220621	1150	1125	1165	1125	165178	189845940	00	0.00	N	2	20
689	20220620	1130	1190	1200	1115	594870	680621570	00	0.00	N	5	-60
690	20220617	1190	1200	1210	1160	529195	627838185	00	0.00	N	5	-35
691	20220616	1225	1225	1255	1200	205409	250375920	00	0.00	N	2	5
692	20220615	1220	1250	1290	1220	174596	216281730	00	0.00	N	5	-30
693	20220614	1250	1240	1255	1220	333818	412194055	00	0.00	N	2	5
694	20220613	1245	1310	1310	1240	316090	400493335	00	0.00	N	5	-70
695	20220610	1315	1325	1325	1300	116234	151920170	00	0.00	N	5	-10
696	20220609	1325	1340	1345	1310	84200	111261215	00	0.00	N	5	-15
697	20220608	1340	1310	1345	1305	138190	183990655	00	0.00	N	2	35
698	20220607	1305	1325	1335	1305	121205	159507275	00	0.00	N	5	-20
699	20220603	1325	1355	1355	1320	205561	273472045	00	0.00	N	5	-20
700	20220602	1345	1345	1360	1335	131630	176947575	00	0.00	N	3	0
701	20220531	1345	1365	1375	1340	332196	449413145	00	0.00	N	5	-25
702	20220530	1370	1365	1375	1360	91572	125105240	00	0.00	N	2	10
703	20220527	1360	1385	1395	1355	366589	500712515	00	0.00	N	5	-20
704	20220526	1380	1400	1405	1365	263728	363590890	00	0.00	N	5	-5
705	20220525	1385	1385	1400	1375	264392	366009275	00	0.00	N	3	0
706	20220524	1385	1410	1410	1380	108306	150470370	00	0.00	N	5	-20
707	20220523	1405	1425	1425	1395	158113	221674695	00	0.00	N	5	-25
708	20220520	1430	1430	1440	1420	62584	89427560	00	0.00	N	3	0
709	20220519	1430	1410	1430	1395	169729	239346140	00	0.00	N	5	-10
710	20220518	1440	1440	1455	1410	147727	210506640	00	0.00	N	3	0
711	20220517	1440	1440	1460	1420	138229	198833120	00	0.00	N	5	-20
712	20220516	1460	1500	1505	1450	211894	311911085	00	0.00	N	5	-40