Files
KissMeData/239340/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040913501300136912806796189514857000.00N236
32025040813141333133512844469958685837000.00N232
4202504071282140015451280502017714257211000.00N5-72
52025040413541353138013251570220930123000.00N21
6202504031353134213631338851611484163000.00N30
72025040213531440145213502910040751623000.00N5-84
82025040114371373143713614462762122137000.00N264
92025033113731459145913464075556122785000.00N5-17
102025032813901390139013552345632111348000.00N5-17
112025032714071435144914002227631421841000.00N5-20
122025032614271450145214251286318419550000.00N5-23
132025032514501414147114112133730678843000.00N232
142025032414181410149314013352647506633000.00N5-4
152025032114221456146614103766353770743000.00N5-33
162025032014551489150014501979128996435000.00N5-14
172025031914691462149914621852927296349000.00N5-6
182025031814751520152014701823427030429000.00N5-26
192025031715011540154014932823642540726000.00N5-17
20202503141518145915191458103358155010246000.00N257
212025031314611488152014613149146327250000.00N5-19
222025031214801491150914756313094067164000.00N5-20
232025031115001455150014304422664755990000.00N219
242025031014811508150814624668869008219000.00N26
252025030714751462151814625897687737724000.00N5-4
262025030614791519151914682826241819938000.00N5-5
272025030514841478148514403675854126800000.00N26
282025030414781515151514314367663543204000.00N5-17
292025022814951557155714955674185951014000.00N5-62
302025022715571562158515471952630602377000.00N211
312025022615461570159015461579024674639000.00N5-24
322025022515701572159015604370968837505000.00N5-28
3320250224159816101617156876866122102064000.00N5-20
342025022116181627165016185817494492131000.00N5-18
3520250220163616351662161663205102920072000.00N5-9
36202502191645171517201603102310169266600000.00N5-51
3720250218169616401697163066613111463526000.00N242
3820250217165416351690162087449145121438000.00N217
392025021416371625167816254889980093297000.00N30
402025021316371638165216236087799184978000.00N5-1
4120250212163816691703162586733142186270000.00N5-27
422025021116651714171416505416890930047000.00N5-55
4320250210172016771721164071746121791089000.00N244
442025020716761725172516764240571605188000.00N5-32
45202502061708174617831695145369251262121000.00N5-36
462025020517441659185716457767041371715760000.00N2113
472025020416311611166616046043198886053000.00N29
4820250203162216701685154481480131173672000.00N5-48
49202501311670164917801625242052408989722000.00N223
502025012416471678167816273658859996907000.00N5-7
5120250123165417031705163665784108917394000.00N5-26
5220250122168017231769166982483140041702000.00N5-35
532025012117151720172816653087352216425000.00N25
542025012017101657171416575204388204851000.00N254
55202501171656174017401648123508206422209000.00N5-64
5620250116172017391772171758001100218047000.00N5-19
57202501151739180018131715101879178181910000.00N5-50
5820250114178917361789173059753105192102000.00N235
5920250113175417471767172560469105610196000.00N5-26
6020250110178017791813170679146139707750000.00N21
61202501091779185018581728351243621106234000.00N5-79
6220250108185818791885183968188126678182000.00N5-27
6320250107188518851900184792322172096168000.00N30
64202501061885184018981817135627252414041000.00N260
6520250103182518171831178561268110718134000.00N28
6620250102181718141817177096680173446427000.00N250
67202412301767163018001630115255202258467000.00N287
68202412271680180018001635129437218601238020.00N5-82
69202412261762179818021739136755240765482000.00N5-1
702024122417631940195517495650941033154192000.00N5-213
7120241223197618462175184629745196084127979000.00N2134
72202412201842191219441820163101304249217000.00N5-89
73202412191931199120301896173274336641583000.00N5-68
74202412181999210021801999271963566513115000.00N5-101
75202412172100216522302075315123669922020000.00N5-65
76202412162165233023302065444566951351415000.00N5-125
772024121322902220231021555474651233337385000.00N2145
78202412122145225522602145235138517353320000.00N5-55
792024121122001981221519658892411897399782000.00N2190
802024121020101902204518075683291089985666000.00N2108
81202412091902202020601850500539960115682000.00N5-213
822024120621152340240520456326741381891965000.00N5-220
832024120523352340239522309204202140665475000.00N255
842024120422802345239522156395641458601540000.00N5-170
8520241203245024602535233011221722693581815000.00N5-60
8620241202251026252665240513949983487952160000.00N5-190
872024112927002400293523851221975933168681530000.00N2210
882024112824902300259021551487985236086326055000.00N2425
8920241127206516302065158920614934090961623000.00N1476
902024112615891551163515402949346730436000.00N230
912024112515591530159915301128917612661000.00N229
922024112215301545158514912515338789842000.00N5-20
932024112115501580158014902345036008430000.00N5-31
9420241120158115591598155949387767713000.00N222
95202411191559152215641514795012241880000.00N237
962024111815221488153014811197617958636000.00N234
972024111514881449153014303161246432929000.00N5-17
982024111415051417150514094204961301957000.00N289
9920241113141615731599141686270126522899000.00N5-163
1002024111215791687169815464194966346757000.00N5-108
1012024111116871707172015855818994962812000.00N5-20
1022024110817071621175016212320639221587000.00N265
103202411071642162516521620949015506579000.00N30
1042024110616421650168416211438323620013000.00N5-18
1052024110516601664169516511275521237405000.00N29
106202411041651160116581601807913156614000.00N211
10720241101164016561656161946167541698000.00N5-17
108202410311657164916641624831113645077000.00N28
1092024103016491645166016371006616565793000.00N24
1102024102916451680168816252082134156521000.00N5-35
1112024102816801673168616511465724452691000.00N5-10
1122024102516901680170916501516525440797000.00N210
1132024102416801727174216801859231667741000.00N5-100
1142024102317801671178016271772630091086000.00N2109
1152024102216711713173016713447958522933000.00N5-74
116202410211745174517481730974516967275000.00N30
1172024101817451832183217312638346677128000.00N5-24
1182024101717691767178417503119155305078000.00N23
119202410161766178717971766847215008496000.00N5-21
1202024101517871776180117752246540146434000.00N211
1212024101417761803180317673653264740253000.00N5-13
122202410111789179118011786752713488314000.00N30
1232024101017891784179917652001435629788000.00N25
1242024100817841800181117721769131496662000.00N5-16
1252024100718001766180617662814650071856000.00N210
1262024100417901790181717821697730346950000.00N30
1272024100217901822183917901301923434391000.00N5-49
1282024093018391920192017703032056259656000.00N5-32
1292024092718711893190618694130877698520000.00N5-34
13020240926190518441905184453467100513227000.00N261
1312024092518441831210018306509441282862260000.00N214
1322024092418301814186018141641730011627000.00N219
1332024092318111809185118002040237104779000.00N29
13420240920180218101896180262928115868124000.00N211
1352024091917911791181017752529945203793000.00N30
1362024091317911772180817721637229305648000.00N21
1372024091217901765180717504096472939532000.00N258
13820240911173218101810173292126161011269000.00N5-40
13920240910177217042065170417732293457398707000.00N268
1402024090917041735173516453410957548999000.00N5-34
1412024090617381749178217341919233554428000.00N5-74
1422024090518121811183317403098855497611000.00N5-3
1432024090418151861186117564115473704183000.00N5-75
1442024090318901884189818501321024946697000.00N5-8
1452024090218981901190118801229823296154000.00N5-3
1462024083019011885191918832343244434857000.00N5-4
1472024082919051842194018423087957648356000.00N5-6
1482024082819111950197019114060278517839000.00N5-39
1492024082719501873215018735212341046311462000.00N221
150202408261929194319441915650212543392000.00N5-24
151202408231953196519691907793415435430000.00N5-16
1522024082219691954197719541901037395336000.00N27
1532024082119621947196218962353445603849000.00N214
1542024082019481918198719002994458214418000.00N210
1552024081919381920194019141763834033669000.00N218
1562024081619201900192018613383263936686000.00N221
1572024081418991819189918192999756267975000.00N273
1582024081318261757182817333573064082048000.00N251
1592024081217751759178817501666229381658000.00N216
1602024080917591689176816893092853874428000.00N259
1612024080817001669171316692259138042554000.00N5-15
1622024080717151719172316825466593174468000.00N5-67
163202408061782162017821620112405187970220000.00N2162
164202408051620191019101499190740319849967000.00N5-292
16520240802191219841988191283034161936703000.00N5-72
166202408011984196022501958446698927361244000.00N224
1672024073119601993199319584020578943259000.00N5-33
1682024073019932030203019804619392286241000.00N5-37
1692024072920302005203520052050941351960000.00N225
17020240726200520502070200069088139049105000.00N5-70
1712024072520752055209020002492850418500000.00N25
1722024072420702020214520202737355983895000.00N215
1732024072320552085210020501802137249185000.00N5-30
1742024072220852120215020502344048717900000.00N5-60
1752024071921452125216020903058564832590000.00N30
1762024071821452145219020903847381591715000.00N5-45
17720240717219022152245216559811131272120000.00N5-25
178202407162215215022602120101521222849265000.00N265
1792024071521502125215020951878639927055000.00N225
1802024071221252095214020702032042703310000.00N230
1812024071120952100214020952398250771930000.00N5-25
1822024071021202120213020254193986824080000.00N30
18320240709212021702170210054326115614475000.00N5-45
1842024070821652005237519999679302159980754000.00N2160
18520240705200520402050200095073191578830000.00N5-40
18620240704204520502110203563463130478565000.00N5-60
187202407032105239023902050364710801604660000.00N5-105
188202407022210204522952000297947639354390000.00N2135
1892024070120752100213520604345190266320000.00N5-30
19020240628210520552105205082025169879160000.00N250
19120240627205521602175205555199115492300000.00N5-85
1922024062621402170219521353073066424335000.00N5-30
193202406252170215022352125113692244486365000.00N5-60
19420240624223022302270218050788112461300000.00N30
19520240621223022852315223058278132484105000.00N5-30
1962024062022602225227022203099069639800000.00N215
197202406192245231023352230103766235993060000.00N5-65
19820240618231023102350229053365123301620000.00N5-15
19920240617232524102410232556134132611965000.00N5-65
200202406142390249025352380150729363847455000.00N5-120
20120240613251025802580249093161234366040000.00N5-50
2022024061225602580258025452667568207030000.00N5-15
2032024061125752610261025552567966105635000.00N5-30
2042024061026052635263525302729970456525000.00N5-5
2052024060726102560261025603030978356010000.00N230
20620240605258025652630256546158119547800000.00N5-55
2072024060426352605265525901779946559695000.00N5-10
20820240603264525802645255056207145492800000.00N265
2092024053125802570259025103264682968220000.00N250
21020240530253025752575250597169245584120000.00N5-45
211202405292575268027302565168686442403210000.00N5-115
2122024052826902680274026703183686094195000.00N30
21320240527269027202750267099553268181670000.00N5-45
2142024052427352775280027353238989438850000.00N5-45
215202405232780272529102685198081556422590000.00N255
21620240522272527302780269552254141965460000.00N5-5
21720240521273027552775272539755108849480000.00N5-35
2182024052027652815281527553553798540940000.00N5-20
21920240517278528202855278057345160612830000.00N5-35
22020240516282029052905282068312194714955000.00N5-40
221202405142860279529052795117604337435885000.00N240
22220240513282028602870277076849215906345000.00N5-15
22320240510283528152855281549657140809345000.00N220
224202405092815284029352815192143552676000000.00N30
2252024050828152785284027853525299267600000.00N25
22620240507281028102840278557553161064455000.00N220
2272024050327902815284027903246091192940000.00N5-10
2282024050228002800280527602656474018585000.00N30
22920240430280028202855280047878135099260000.00N5-10
23020240429281028002845280036741103561765000.00N5-10
231202404262820275028602750134351377951240000.00N270
2322024042527502750279527453611599952630000.00N5-30
23320240424278027352785273541423114785025000.00N255
2342024042327252755278027253346591798195000.00N5-30
23520240422275527302770272549021134482040000.00N25
23620240419275028002800270066437181306300000.00N5-40
23720240418279027202790272043693120853070000.00N270
23820240417272026952780269557132156599985000.00N210
23920240416271027052775270077446210680740000.00N5-70
24020240415278026952790268047439129178635000.00N210
24120240412277027802835277068543191515635000.00N5-5
24220240411277527302785268578173213855010000.00N210
243202404092765288028852755246297690154560000.00N5-105
24420240408287029002915284567203192061695000.00N5-15
24520240405288528702890286079988229518705000.00N5-5
246202404042890288529302865164437473400810000.00N25
247202404032885294029452885130421378410455000.00N5-60
248202404022945304030402900297523882292585000.00N5-120
2492024040130652910308529105780821752040255000.00N2160
25020240329290529502980290596817283806550000.00N5-30
251202403282935289529802880164872482126135000.00N220
252202403272915294029552905110297322195130000.00N5-20
25320240326293529152945289097744285533755000.00N215
25420240325292029452945288592495269148725000.00N25
255202403222915297029852900204884601443170000.00N5-55
256202403212970296030202960170097507731045000.00N5-40
257202403203010312031303005251305762966605000.00N5-90
2582024031931003070315030156448081986611740000.00N290
2592024031830102975309529405028291524013390000.00N265
260202403152945300030002930136508402000960000.00N5-35
2612024031429802965303529353939981174159000000.00N250
2622024031329302895296528503874531132972435000.00N255
26320240312287528602890285575253215969815000.00N210
264202403112865285028902845105031300696555000.00N5-10
265202403082875290029302875134397388891535000.00N5-20
2662024030728952920293528703498711012600590000.00N5-20
267202403062915286032952860673424721036847310000.00N220
268202403052895291029352880104853303986760000.00N5-15
269202403042910298029802900142058415394235000.00N5-45
270202402292955296530302880225737661177565000.00N5-35
271202402282990299530802960124282371331330000.00N5-5
272202402272995302030302950152218454891805000.00N5-25
273202402263020308030803010105234318354315000.00N5-35
274202402233055310031003010168893513449590000.00N25
275202402223050307530803040116858357293885000.00N25
276202402213045313031453030316041967270810000.00N5-90
277202402203135316031803100256972805180930000.00N5-25
278202402193160312531953120194462614548520000.00N225
279202402163135316531653105149692468024040000.00N30
280202402153135317531953125200046632731060000.00N5-5
281202402143140309531553075203363636605910000.00N5-5
282202402133145306531503065153821480555505000.00N265
283202402083080305031153035181148556487410000.00N230
284202402073050307031053000197402599330400000.00N5-25
285202402063075305031252995199020605732200000.00N30
286202402053075310031953060172076534247880000.00N5-30
287202402023105309532003090255497801935720000.00N230
2882024020130753110317030304328971335840810000.00N5-70
2892024013131453265331531255292941693821645000.00N5-180
2902024013033253420348532208853712929860410000.00N5-140
29120240129346537103850334012367744392805100000.00N5-240
2922024012637053570378535508580283164987645000.00N250
29320240125365538053845356014549395327844795000.00N5-195
29420240124385040404050380017511246827548760000.00N5-125
2952024012339753460438033601284597351728824215000.00N2435
296202401223540357036403335409514114427809205000.00N2140
29720240119340032403400319016748395599454490000.00N2240
2982024011831602950320029305718231777612275000.00N2185
2992024011729753170317029754007301212466010000.00N5-200
300202401163175312031853090202951635829780000.00N220
301202401153155314532403120232626739018015000.00N210
302202401123145324032403115231676731188570000.00N5-85
3032024011132303165325031354429841419832700000.00N265
3042024011031653205328530709398612984687605000.00N5-5
3052024010931703210321531304145151318626895000.00N5-30
30620240108320030903240306013043684146933580000.00N2140
3072024010530602960314029606797762084439485000.00N2100
308202401042960295529902945146092433156200000.00N5-30
309202401032990299030052925121492361856735000.00N25
310202401022985293530102915164672489295405000.00N245
311202312282940293529502915129290378321955000.00N225
312202312272915291029802905212424622239830020.00N30
3132023122629153040304529154192191241708155000.00N5-140
3142023122230553140314030454861561493761950000.00N5-75
3152023122131303090318530607866052452913635000.00N5-45
31620231220317532103265316010126963247874985000.00N5-75
317202312193250313534153080650849821331291715000.00N2110
3182023121831402970341529701227086439869962710000.00N2270
319202312152870288529052860285100855150100000.00N25
32020231214286528902935286095748276000035000.00N5-10
321202312132875293529402860149368430974225000.00N5-50
32220231212292529352960292074384218055680000.00N5-20
323202312112945293030102925155438460256155000.00N215
324202312082930293029502900109062319156200000.00N225
325202312072905292529452900119031346943630000.00N5-45
326202312062950292029602905114823336222665000.00N220
327202312052930299030152920145410430232135000.00N5-75
328202312043005302530252950148703444557910000.00N5-20
329202312013025305030703010245133744095415000.00N5-15
3302023113030402905306528806386661917025020000.00N2135
331202311292905292029802880170860498560400000.00N5-20
3322023112829253020314529105155501548889445000.00N5-80
333202311273005305031002995260547788302180000.00N5-65
33420231124307029853280298519916246260921575000.00N285
335202311232985304030752985238816722398450000.00N5-50
33620231122303529353260289517130885295648370000.00N270
3372023112129653095309529505809011739802055000.00N255
338202311202910284029602840181628535188195000.00N275
339202311172835293029602820288905826401055000.00N5-140
34020231116297529752985292589968266064710000.00N210
341202311152965293529902900148589438260915000.00N2105
342202311142860279029202790134895385948895000.00N260
343202311132800285028802780139869392878760000.00N5-45
344202311102845293029502840166734478759720000.00N5-125
345202311092970298030202910118857352195715000.00N5-40
346202311083010303530952990189424577639955000.00N5-20
347202311073030310531202965236522720582730000.00N5-50
348202311063080307531053030232279714225500000.00N220
349202311033060304531002990303839924545745000.00N285
350202311022975290029902900181491537222875000.00N2110
351202311012865285029852850244791710467935000.00N220
352202310312845295029502815176821505800325000.00N5-70
353202310302915281530052815238094693408095000.00N2100
354202310272815288529152795235541672757825000.00N5-55
355202310262870292529802830317683919433040000.00N5-150
3562023102530203035316530054460231370491325000.00N5-15
3572023102430352865305027706263321835869325000.00N2215
3582023102328202850303528007846712301923185000.00N5-80
35920231020290029803170288011927593625649325000.00N5-120
3602023101930203200322530206114251883515155000.00N5-250
36120231018327033853575327010365593545544475000.00N5-170
36220231017344033603620334028185919857658605000.00N275
36320231016336535303530330017965486059174750000.00N5-240
3642023101336053555416535552425346494904753715000.00N290
36520231012351535103595345511228793951948345000.00N5-40
366202310113555328537203275702635025259251665000.00N2345
3672023101032103430351531308490912823207955000.00N5-250
3682023100634603290350032859832253365287405000.00N2125
369202310053335353037003325442864315831994565000.00N5-115
370202310043450342537403305711860925330685350000.00N25
371202309273445337535603310358154212302680540000.00N5-20
3722023092634653100384530952245021880785788250000.00N2360
373202309253105337034953060521351417328551460000.00N5-200
3742023092233052815355028001352430744528536320000.00N2410
375202309212895295030202855194141567756200000.00N5-105
376202309203000302030552950200408599651610000.00N5-50
3772023091930503100311029853416781042247310000.00N5-95
3782023091831453050315530156651122064878850000.00N255
379202309153090286532752865338010010595623355000.00N2225
38020230914286528252880281551404146335975000.00N215
38120230913285029902990282084017241009595000.00N5-100
382202309122950300030402900116465345203815000.00N5-100
383202309113050294030702935207816624704025000.00N2120
38420230908293029402975291045605133630570000.00N5-35
38520230907296530003000290055047162217290000.00N5-40
38620230906300530053110298569070209380790000.00N25
38720230905300029303050292564233192275115000.00N240
3882023090429602955301029503021389765420000.00N5-25
38920230901298530253025296539947119595035000.00N5-10
390202308312995303030702950106039320545790000.00N5-35
39120230830303030553065290073047221055035000.00N25
39220230829302529803065298093506282837355000.00N255
393202308282970290530602890141601424002455000.00N250
39420230825292028852935287560007174091935000.00N5-25
395202308242945284530802840255414756333890000.00N2100
39620230823284527852900276595848271026825000.00N215
39720230822283028002860278539697111917090000.00N230
39820230821280028002880280044137125417155000.00N5-15
39920230818281527852850276544783125901425000.00N5-15
400202308172830276028602710114939319358425000.00N30
401202308162830292529602830130645375795310000.00N5-165
40220230814299530853085299571554215813525000.00N5-90
40320230811308530503125304568283211261830000.00N5-5
404202308103090302030903005102382311664165000.00N245
405202308093045304530752985102955312295045000.00N25
406202308083040307031552970110532337947085000.00N5-30
407202308073070309531553020136631422019380000.00N5-25
408202308043095300031153000113704347736980000.00N270
4092023080330253065331029805683521783856385000.00N5-40
41020230802306531303185301588437273398205000.00N5-55
4112023080131202975325029754134981306152255000.00N2115
41220230731300529153050291565309196256915000.00N260
41320230728294528553010285055809164541615000.00N245
414202307272900269529302690159151452261290000.00N2190
415202307262710286529102700304055839338140000.00N5-185
416202307252895301530652865242668707922885000.00N5-155
417202307243050327532753050162263504341900000.00N5-205
41820230721325533003315324083795274880160000.00N5-5
41920230720326032103260314079911256338350000.00N245
420202307193215325032853175115165369851365000.00N220
421202307183195325533403175111681362023910000.00N5-95
42220230717329032503375319075998247752580000.00N210
423202307143280335533553235112459367716555000.00N5-75
42420230713335532903365321595598317406215000.00N2100
425202307123255329533203220139437454118665000.00N5-55
42620230711331033203340325064036210728095000.00N265
42720230710324532153425316067037218652125000.00N5-5
42820230707325032953295323086456280990835000.00N5-45
429202307063295343534353255267558888589225000.00N5-130
430202307053425353036053425184677645890875000.00N5-65
4312023070434903500371534558674473124531370000.00N5-35
43220230703352533953685337011914414220081470000.00N2150
43320230630337532953775329018998516784698360000.00N270
434202306293305341534453305140291469587885000.00N5-140
43520230628344534853520344549357171278700000.00N5-40
43620230627348534603490344529796103179655000.00N30
43720230626348534303495340045537157391690000.00N230
43820230623345534453485342552959182650035000.00N5-5
43920230622346034253530341599640347445485000.00N235
44020230621342534453470342041350141887130000.00N5-15
441202306203440345535203425101873351986745000.00N5-50
442202306193490354535453465103602362498035000.00N5-55
443202306163545355536803545141059507448765000.00N225
444202306153520365036503505135723482066610000.00N5-90
445202306143610372037403590178071652267080000.00N5-120
44620230613373037203760371561569229990085000.00N220
44720230612371037503760370577024286764915000.00N5-40
448202306093750379538403745230586872439960000.00N5-35
449202306083785378538203740208430786163160000.00N5-35
450202306073820376040853735325540112897638430000.00N270
45120230605375037303770371082634308667745000.00N220
45220230602373037753775371587775327808250000.00N5-25
453202306013755372037703700115682431810545000.00N30
45420230531375537453785372093726351050910000.00N210
455202305303745385038553745200537758585335000.00N5-65
4562023052638103945399037704846661874312070000.00N5-125
4572023052539353910395038405128651997668260000.00N245
45820230524389039004050384013134855142229360000.00N30
459202305233890357541803575995447339147268035000.00N2295
46020230522359535753610355055983200960515000.00N220
461202305193575351036153510112198401492340000.00N285
46220230518349034803520345558456203946990000.00N265
46320230517342533403450332587477298440140000.00N290
464202305163335334534403335136237457606955000.00N5-20
465202305153355348035103355204144693334465000.00N5-165
46620230512352035003570350061429216089650000.00N30
467202305113520371037103520177879646052925000.00N5-10
46820230510353035403595352553722191035345000.00N5-40
46920230509357035903655354083841299798000000.00N5-50
470202305083620363537753615254416937705130000.00N30
471202305043620366036953590118539428855630000.00N5-80
472202305033700370537453640142570526332655000.00N5-10
47320230502371034854095346015785726039552475000.00N2210
47420230428350036053640350089412316649545000.00N5-35
47520230427353535403560346090029315366280000.00N5-5
476202304263540350536303490144611515425600000.00N30
477202304253540361036703525206937739591330000.00N5-115
478202304243655364537153600146215531747150000.00N5-40
479202304213695368038003665137622511745310000.00N5-40
480202304203735387538753720151476571604070000.00N5-120
481202304193855386538953805117660452902110000.00N255
482202304183800392039253800154271589957720000.00N5-120
483202304173920395539603855129104503248705000.00N5-40
484202304143960394540003900209518828555590000.00N280
485202304133880390039303780171055659696035000.00N5-20
486202304123900386039403840187171728188705000.00N25
487202304113895387039353760203252786544470000.00N215
4882023041038804060409038804125401617528985000.00N5-235
489202304074115412541854105152498629093965000.00N5-35
4902023040641504155437541056305562667795385000.00N5-35
491202304054185415542204135189646791216205000.00N5-25
492202304044210422042954200153389648742015000.00N30
493202304034210424042804205114230482469615000.00N5-5
4942023033142154375437542154027461717254170000.00N5-160
4952023033043754440445043704543242002389960000.00N5-30
496202303294405439047704390525418524155993650000.00N275
4972023032843304370441543103161301375104100000.00N5-25
49820230327435546154900432521425089763485165000.00N5-10
4992023032443654240438542055460182471885775000.00N2115
500202303234250416042604135191923806534480000.00N210
5012023032242404310435541802431061036836255000.00N30
5022023032142404465447042303258271410292415000.00N5-175
503202303204415432544354325198488872305710000.00N295
504202303174320425543854240224694972096215000.00N2125
505202303164195415042354075132149549316655000.00N5-5
5062023031542004150436541453767461602495715000.00N2100
5072023031441004280429040653897061612892790000.00N5-255
5082023031343554280436541152481431055043235000.00N245
5092023031043104295435042402848781221199870000.00N5-120
5102023030944304410453043003903851721689810000.00N25
5112023030844254450448043602791981230823900000.00N5-45
5122023030744704625462544503466681556171010000.00N5-160
5132023030646304600463544903430291569389720000.00N245
5142023030345854690475045854754892215965375000.00N5-80
5152023030246654930493046507629213621207260000.00N5-250
5162023022849154875502048356044212976017840000.00N230
5172023022748854795496547707102133456899215000.00N285
51820230224480049505120475012771366345136405000.00N5-90
5192023022348904780496547806413783139989580000.00N2115
5202023022247754790500047506169232990806800000.00N5-145
521202302214920490052504890279461414143068135000.00N2125
5222023022047954840487047504104341973131190000.00N5-10
5232023021748054785498047456087242964899025000.00N5-60
5242023021648654935498548256453643150179425000.00N5-60
525202302154925516052304765223644211139875610000.00N5-245
52620230214517053605470517012651786701678640000.00N5-200
527202302135370512055705120470807725367558760000.00N2300
52820230210507054505450505016344578468046430000.00N5-350
529202302095420538058205370732203441261807900000.00N5-80
530202302085500538056105310490507126911006940000.00N2160
531202302075340518054905120397841621285781050000.00N2140
532202302065200541054605170244581212969559190000.00N5-350
53320230203555052205880511020197736112655275380000.00N2490
534202302025060495051804915215002710872062795000.00N2145
535202302014915519052504915232838311769910050000.00N5-285
536202301315200513052204950443570522534480905000.00N5-140
5372023013053404875553048401862736697175632690000.00N2500
5382023012748404785520046851062616352953955170000.00N2195
539202301264645493049654615304922614655729005000.00N5-405
540202301255050458550504575911014044622461255000.00N2435
54120230120461546054685454510182734696885930000.00N5-40
54220230119465547754815459516143757537070725000.00N5-315
543202301184970476549704675303465914695509845000.00N250
544202301174920494051504810817777940558170435000.00N230
54520230116489048955340481025920956131656312000000.00N2210
54620230113468040054680395031921824139164506635000.00N11080
547202301123600367539703510480776418126288370000.00N5-10
548202301113610382539603600411681115637178625000.00N5-30
54920230110364036153655348516687056057601500000.00N5-5
5502023010936453605396536051075041440939229245000.00N2340
55120230106330532403330314513840454676964745000.00N2155
5522023010531503105328031007990022570936820000.00N245
55320230104310534003445310015783305170630560000.00N2110
5542023010329952940299528703568061105487415000.00N225
555202301022970312031752970270440823679180000.00N5-175
556202212293145314532653100196483618903505000.00N5-25
557202212283170321533053155309355998064590020.00N5-45
5582022122732153260337032155755871887877065000.00N5-85
5592022122633003425353033006078332065665220000.00N5-120
5602022122334203430357534108963203118502405000.00N5-55
561202212223475364540303450888481434138792400000.00N285
562202212213390338034053275247348834325575000.00N240
56320221220335033703655333014816455203370570000.00N5-30
56420221219338032553655325517177636007615155000.00N290
56520221216329033103360327589573295117230000.00N5-90
566202212153380339034303285107608363670070000.00N5-10
567202212143390331033953310139684469866360000.00N280
56820221213331033153375330572793242454620000.00N5-30
56920221212334032503370324075751251036840000.00N240
57020221209330032503330324553601176545780000.00N225
57120221208327533103350326066746219335800000.00N5-50
57220221207332533653415331085536286299575000.00N5-95
573202212063420348534853370124740427541300000.00N5-120
574202212053540348535653440179654629016175000.00N265
575202212023475345535403420165645576415955000.00N220
5762022120134553385362033858243812900034200000.00N280
577202211303375327534403265163515549318305000.00N270
57820221129330532853330324076859252985980000.00N25
579202211283300343034503300158755531648835000.00N5-150
580202211253450348534953435105352364522225000.00N5-30
581202211243480341035103405183424635948225000.00N270
582202211233410338034653380109021373624740000.00N235
583202211223375341535453360163477560832620000.00N5-75
584202211213450356535853450208582726867370000.00N5-145
58520221118359536703845357512447644637237940000.00N5-5
5862022111736003750375535756417442344710430000.00N5-165
5872022111637653670422034801072768242686969100000.00N2155
5882022111536103585363535454824451733185670000.00N5-105
58920221114371534803780345518254516587325135000.00N2245
5902022111134703520354034403942861373434550000.00N240
59120221110343033453650328516596785786629430000.00N250
592202211093380337534603355202074687407095000.00N30
593202211083380338534553365243722830453965000.00N225
594202211073355328033603280190608633724960000.00N270
595202211043285336534353270209193692010225000.00N5-95
596202211033380338534203330239055808047450000.00N5-70
5972022110234503345351033359335823226513465000.00N250
598202211013400313536403125568849719841964000000.00N2240
599202210313160317531953090173678546960185000.00N215
600202210283145328032803120218135690977855000.00N5-125
601202210273270328033503260160266527470335000.00N5-5
60220221026327534653525327512414274271153240000.00N5-105
60320221025338031103380310512548604135608150000.00N2265
6042022102431153110325531104229591340387465000.00N240
6052022102130753255327030653508231106536495000.00N5-205
6062022102032803470347032605541501855084580000.00N5-190
607202210193470352037753445416712515139501275000.00N5-25
6082022101834953170397031701055441937652686480000.00N2335
609202210173160305037052975783112027281289295000.00N2310
610202210142850272029102720154634437450055000.00N2170
611202210132680285028602660184233501531075000.00N5-220
61220221012290028652935281088347253858360000.00N30
613202210112900301030402855173993506712955000.00N5-185
61420221007308531153125303569858216116350000.00N5-30
61520221006311530503140305088431274542870000.00N285
61620221005303031503200302083882259298350000.00N5-75
61720221004310530653125304593664288429035000.00N2100
618202209303005293530452935117663351202015000.00N5-10
619202209293015305032203015179382554880990000.00N30
620202209283015311532002940234444709754560000.00N5-140
621202209273155304532103000183209567839980000.00N225
622202209263130333034353125234432755864000000.00N5-285
623202209233415350535653405117356405831270000.00N5-130
624202209223545353535653425158094549789370000.00N5-45
62520220921359035503630355052979189621040000.00N5-30
62620220920362036203725360080346292544735000.00N30
627202209193620375537853610117507430775130000.00N5-145
628202209163765380538703760112581425770345000.00N5-110
62920220915387539504010384561857241739385000.00N5-45
63020220914392038403955383557227222892440000.00N5-60
631202209133980386040153860116386461964670000.00N2140
63220220908384038003890380047326181674390000.00N240
633202209073800389039253785107757411478930000.00N5-135
63420220906393538503950385083830326646125000.00N235
63520220905390039153980386093745365598150000.00N5-65
636202209023965406541453955149178602096430000.00N5-100
63720220901406541504185406577533316616390000.00N5-125
638202208314190402542004010109862453179560000.00N290
63920220830410040154170401581895334756530000.00N255
64020220829404539604100395584289339342670000.00N5-135
641202208264180416542504140143157600585055000.00N30
64220220825418040054405400512356855293206245000.00N2160
643202208244020397540553975105452422885210000.00N210
6442022082340103935426039004497901827084895000.00N5-25
645202208224035411041104020107397434155820000.00N5-145
646202208194180423042804170120433507274505000.00N5-85
647202208184265426543254195131570560666850000.00N250
6482022081742154410441542103127641334242910000.00N5-195
6492022081644104325448543204708432086760235000.00N285
650202208124325429543704295127148551874000000.00N235
651202208114290427043754260115661499218195000.00N260
652202208104230425043354230134083571488580000.00N5-105
653202208094335432043554255112616484738145000.00N30
654202208084335439043904265133117574231010000.00N5-55
655202208054390450045004365183942808740965000.00N5-25
6562022080444154405448043704858332151671755000.00N250
657202208034365432543704255211790917703710000.00N265
6582022080243004490449043005319562333479730000.00N5-90
6592022080143904385440043353303271445643190000.00N235
6602022072943554360438042853916401699637180000.00N210
6612022072843454380441043255311272318113885000.00N5-30
662202207274375396547403965793343135735200975000.00N2370
66320220726400539954015392071328284053940000.00N210
66420220725399540054045396595972384310585000.00N5-10
665202207224005419041904005180894734558470000.00N5-135
6662022072141404045424540404842832025450285000.00N295
667202207204045409041104010152754620035870000.00N230
668202207194015393540153900118183469932715000.00N240
669202207183975389039753875188719743234215000.00N2150
67020220715382538603900378099487380477155000.00N5-15
671202207143840381538803765114732439697840000.00N215
672202207133825381539303770178206684267920000.00N210
673202207123815395539603810212784818574840000.00N5-190
674202207114005404540503925163895654212720000.00N30
675202207084005395040403935181497723484135000.00N2100
676202207073905386039503820192502750427355000.00N255
677202207063850389039553820219493854373055000.00N5-35
6782022070538853730397537303523821369017710000.00N2155
6792022070437303895392536703520081323711515000.00N5-140
6802022070138704035414538653234061296158925000.00N5-170
6812022063040404300435540306970982945739715000.00N5-250
6822022062942904010431039807339003085454390000.00N2200
6832022062840904210429040109098183769401955000.00N5-40
6842022062741304050417038804379471776405110000.00N2370
685202206243760352037953520230339849230680000.00N2185
6862022062335753815386535754340881587320000000.00N5-275
687202206223850395540603825189144743579830000.00N5-90
6882022062139403810409537955009421982107765000.00N2135
689202206203805406541153790234152912491530000.00N5-295
690202206174100388041003850160807641784485000.00N250
691202206164050411042554050148826617471535000.00N5-5
6922022061540554255428540002694011096929515000.00N5-220
693202206144275415043004110197027827533960000.00N5-50
694202206134325450045604320216427946812805000.00N5-310
695202206104635456546504555102739471672140000.00N5-15
696202206094650472547704635165436772649225000.00N5-120
697202206084770484548904770137042661270195000.00N5-100
698202206074870501050104860184558903901200000.00N5-130
69920220603500049955360493513365806869093985000.00N235
7002022060249654935510049202928451464719050000.00N5-20
7012022053149854995505049052231791110658530000.00N220
702202205304965487549804875169361837312800000.00N2125
703202205274840487549604835160885785829650000.00N5-20
7042022052648604830495048052090321018086795000.00N215
70520220525484548105300471015514637864196900000.00N230
706202205244815495549754795182639887825170000.00N5-140
707202205234955502050704935142902712379655000.00N230
708202205204925490049654870179105883082390000.00N250
7092022051948754970497048652626481287050850000.00N5-225
71020220518510050205510501017694529307602380000.00N2135
711202205174965509051004940199375996237720000.00N215
7122022051649504890507048902879981435645810000.00N265