KissMeData/303030/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	785	862	863	784	67368	54903795	00	0.00	N	5	-77
3	20250408	862	826	862	819	53009	44301449	00	0.00	N	2	41
4	20250407	821	883	885	821	64374	53823018	00	0.00	N	5	-62
5	20250404	883	883	885	851	45534	39691596	00	0.00	N	3	0
6	20250403	883	880	887	870	23412	20578209	00	0.00	N	2	3
7	20250402	880	888	889	867	26406	23231768	00	0.00	N	5	-3
8	20250401	883	872	889	859	72855	63440584	00	0.00	N	2	3
9	20250331	880	895	895	862	32777	28757082	00	0.00	N	5	-16
10	20250328	896	893	907	890	31291	28064247	00	0.00	N	5	-11
11	20250327	907	923	923	906	12642	11571300	00	0.00	N	5	-16
12	20250326	923	940	940	892	67150	61147404	00	0.00	N	5	-9
13	20250325	932	931	940	920	34112	31701397	00	0.00	N	2	1
14	20250324	931	931	938	912	32307	29863665	00	0.00	N	3	0
15	20250321	931	927	935	921	16986	15771104	00	0.00	N	5	-4
16	20250320	935	938	941	900	41329	38138359	00	0.00	N	2	3
17	20250319	932	950	951	932	27036	25485773	00	0.00	N	5	-10
18	20250318	942	952	953	942	19158	18153690	00	0.00	N	5	-6
19	20250317	948	951	951	932	23094	21793696	00	0.00	N	2	7
20	20250314	941	937	951	923	26834	25088308	00	0.00	N	2	9
21	20250313	932	935	951	929	26090	24364981	00	0.00	N	2	2
22	20250312	930	916	963	916	35644	33285223	00	0.00	N	2	7
23	20250311	923	943	947	918	32186	29849031	00	0.00	N	5	-25
24	20250310	948	949	965	943	41918	39969353	00	0.00	N	5	-12
25	20250307	960	984	985	960	44909	43609593	00	0.00	N	5	-22
26	20250306	982	1015	1015	977	51735	51110364	00	0.00	N	5	-33
27	20250305	1015	987	1018	986	22733	22736002	00	0.00	N	2	16
28	20250304	999	990	1002	970	40759	39939373	00	0.00	N	2	9
29	20250228	990	1009	1027	966	82930	82536034	00	0.00	N	5	-19
30	20250227	1009	1010	1025	1001	58111	58660618	00	0.00	N	5	-1
31	20250226	1010	1039	1039	1007	32434	33047867	00	0.00	N	5	-29
32	20250225	1039	1028	1055	1017	55499	57627436	00	0.00	N	2	7
33	20250224	1032	1036	1050	1017	55349	57024873	00	0.00	N	5	-13
34	20250221	1045	1049	1055	1029	70021	72636634	00	0.00	N	5	-4
35	20250220	1049	1026	1049	1017	69547	71932749	00	0.00	N	2	32
36	20250219	1017	989	1024	989	71255	71779078	00	0.00	N	2	20
37	20250218	997	1003	1023	963	61500	61226944	00	0.00	N	5	-6
38	20250217	1003	1029	1029	999	64099	64331352	00	0.00	N	2	2
39	20250214	1001	1015	1015	1000	46683	46901507	00	0.00	N	5	-3
40	20250213	1004	992	1005	952	108961	106312749	00	0.00	N	2	11
41	20250212	993	1006	1006	989	45487	45286089	00	0.00	N	5	-3
42	20250211	996	993	1013	990	42640	42626700	00	0.00	N	2	3
43	20250210	993	997	1007	983	59546	59294443	00	0.00	N	5	-18
44	20250207	1011	976	1020	974	64626	64454827	00	0.00	N	2	8
45	20250206	1003	1019	1028	1002	46971	47563116	00	0.00	N	2	6
46	20250205	997	1042	1042	995	74166	75165745	00	0.00	N	5	-15
47	20250204	1012	960	1012	954	69563	68860610	00	0.00	N	2	52
48	20250203	960	1014	1014	956	173248	167991781	00	0.00	N	5	-54
49	20250131	1014	1047	1053	1006	89745	91542371	00	0.00	N	5	-26
50	20250124	1040	1028	1050	1012	54271	56171203	00	0.00	N	2	25
51	20250123	1015	1054	1060	1004	119458	121466369	00	0.00	N	5	-33
52	20250122	1048	1092	1092	1030	218944	230555584	00	0.00	N	5	-42
53	20250121	1090	1139	1150	1090	136100	151714284	00	0.00	N	5	-48
54	20250120	1138	1109	1138	1109	152275	171596910	00	0.00	N	2	30
55	20250117	1108	1128	1128	1091	60967	67433690	00	0.00	N	5	-20
56	20250116	1128	1105	1149	1104	86755	97523639	00	0.00	N	2	28
57	20250115	1100	1095	1159	1085	103771	114131490	00	0.00	N	2	6
58	20250114	1094	1110	1124	1091	63719	70245351	00	0.00	N	5	-19
59	20250113	1113	1123	1123	1096	83680	92427227	00	0.00	N	5	-21
60	20250110	1134	1150	1160	1101	110379	123483615	00	0.00	N	5	-16
61	20250109	1150	1096	1150	1075	173851	195518811	00	0.00	N	2	54
62	20250108	1096	1113	1119	1077	125884	137865466	00	0.00	N	5	-17
63	20250107	1113	1190	1197	1103	297774	339573056	00	0.00	N	5	-55
64	20250106	1168	1167	1245	1109	1107636	1309157440	00	0.00	N	2	20
65	20250103	1148	1110	1148	1069	502752	563724372	00	0.00	N	2	37
66	20250102	1111	1110	1118	1051	471089	511405869	00	0.00	N	5	-14
67	20241230	1125	1136	1150	1088	476281	531101004	00	0.00	N	5	-34
68	20241227	1159	1161	1320	1150	3054264	3723582238	02	0.00	N	5	-1
69	20241226	1160	1275	1320	1134	9528203	11507643771	00	0.00	N	2	27
70	20241224	1133	881	1133	881	12126680	13451177695	00	0.00	N	1	261
71	20241223	872	834	900	834	51249	44443631	00	0.00	N	2	38
72	20241220	834	858	863	830	90132	76127663	00	0.00	N	5	-24
73	20241219	858	870	875	842	52112	44891798	00	0.00	N	5	-27
74	20241218	885	877	890	855	77374	67298761	00	0.00	N	3	0
75	20241217	885	874	890	865	33310	29208849	00	0.00	N	3	0
76	20241216	885	859	896	856	49899	44051974	00	0.00	N	2	31
77	20241213	854	853	895	842	100497	86770853	00	0.00	N	2	4
78	20241212	850	804	856	803	73797	60518106	00	0.00	N	2	51
79	20241211	799	761	804	761	50422	39723695	00	0.00	N	2	38
80	20241210	761	742	762	742	133091	100301586	00	0.00	N	2	23
81	20241209	738	771	811	738	120075	90624096	00	0.00	N	5	-82
82	20241206	820	825	830	760	212147	165725891	00	0.00	N	5	-5
83	20241205	825	835	840	823	95797	79654515	00	0.00	N	5	-10
84	20241204	835	885	885	833	232398	197007510	00	0.00	N	5	-54
85	20241203	889	885	899	841	163946	143234209	00	0.00	N	2	4
86	20241202	885	933	936	885	113305	102077371	00	0.00	N	5	-48
87	20241129	933	966	966	915	136046	127816964	00	0.00	N	5	-28
88	20241128	961	986	986	952	109504	105093426	00	0.00	N	5	-25
89	20241127	986	979	991	960	49060	47768552	00	0.00	N	3	0
90	20241126	986	981	993	980	25900	25550257	00	0.00	N	2	5
91	20241125	981	963	1010	963	55686	54925473	00	0.00	N	2	8
92	20241122	973	975	995	935	75606	73357674	00	0.00	N	5	-2
93	20241121	975	986	991	964	61066	59243063	00	0.00	N	5	-11
94	20241120	986	1005	1014	982	42894	42434955	00	0.00	N	5	-19
95	20241119	1005	962	1032	952	98600	98904301	00	0.00	N	2	43
96	20241118	962	917	1004	908	96779	93506199	00	0.00	N	2	45
97	20241115	917	907	920	870	252269	225306250	00	0.00	N	2	10
98	20241114	907	990	1004	907	178668	171514216	00	0.00	N	5	-83
99	20241113	990	1005	1007	975	88663	87405133	00	0.00	N	5	-8
100	20241112	998	1064	1070	986	325601	324891926	00	0.00	N	5	-66
101	20241111	1064	1125	1135	1060	120828	131869913	00	0.00	N	5	-72
102	20241108	1136	1143	1150	1090	239849	270917661	00	0.00	N	5	-7
103	20241107	1143	1170	1170	1135	48114	55071603	00	0.00	N	5	-27
104	20241106	1170	1195	1195	1145	53170	62039721	00	0.00	N	2	2
105	20241105	1168	1195	1215	1149	59742	71404951	00	0.00	N	5	-15
106	20241104	1183	1180	1193	1120	67215	78756965	00	0.00	N	2	3
107	20241101	1180	1172	1185	1135	59115	68415078	00	0.00	N	2	8
108	20241031	1172	1172	1180	1138	55442	63737167	00	0.00	N	3	0
109	20241030	1172	1145	1182	1140	64941	75214731	00	0.00	N	2	27
110	20241029	1145	1135	1154	1114	78551	89204275	00	0.00	N	3	0
111	20241028	1145	1130	1146	1115	68758	77981314	00	0.00	N	2	14
112	20241025	1131	1190	1204	1112	198971	227984162	00	0.00	N	5	-64
113	20241024	1195	1227	1235	1195	100134	120867927	00	0.00	N	5	-32
114	20241023	1227	1231	1238	1211	76870	93630738	00	0.00	N	5	-4
115	20241022	1231	1254	1265	1220	127858	157426517	00	0.00	N	5	-23
116	20241021	1254	1243	1279	1243	59687	74860692	00	0.00	N	2	7
117	20241018	1247	1236	1248	1232	27897	34595337	00	0.00	N	2	15
118	20241017	1232	1227	1250	1227	37418	46383914	00	0.00	N	5	-7
119	20241016	1239	1226	1247	1202	86816	106179137	00	0.00	N	5	-9
120	20241015	1248	1240	1250	1221	65912	81398972	00	0.00	N	2	15
121	20241014	1233	1225	1264	1225	92593	114965116	00	0.00	N	5	-5
122	20241011	1238	1257	1265	1230	169355	210106036	00	0.00	N	5	-19
123	20241010	1257	1289	1305	1257	137375	175189437	00	0.00	N	5	-38
124	20241008	1295	1314	1314	1291	46758	60716003	00	0.00	N	5	-3
125	20241007	1298	1299	1320	1291	66183	85986513	00	0.00	N	2	1
126	20241004	1297	1315	1325	1297	163265	212735202	00	0.00	N	5	-20
127	20241002	1317	1366	1366	1301	172295	227604862	00	0.00	N	5	-43
128	20240930	1360	1385	1385	1351	69577	94867757	00	0.00	N	5	-25
129	20240927	1385	1405	1416	1381	120259	167348619	00	0.00	N	5	-32
130	20240926	1417	1389	1430	1387	150224	212337478	00	0.00	N	2	28
131	20240925	1389	1373	1400	1373	79664	110535649	00	0.00	N	2	2
132	20240924	1387	1352	1395	1352	58825	80829357	00	0.00	N	2	22
133	20240923	1365	1387	1395	1350	65143	88758971	00	0.00	N	5	-22
134	20240920	1387	1400	1411	1377	58248	80945860	00	0.00	N	5	-10
135	20240919	1397	1385	1460	1365	119590	166803190	00	0.00	N	2	22
136	20240913	1375	1388	1396	1360	54909	75093827	00	0.00	N	5	-1
137	20240912	1376	1330	1400	1330	72064	98692028	00	0.00	N	2	36
138	20240911	1340	1354	1430	1340	141521	194155606	00	0.00	N	3	0
139	20240910	1340	1345	1369	1299	150423	198561860	00	0.00	N	2	18
140	20240909	1322	1288	1340	1288	173462	228550439	00	0.00	N	3	0
141	20240906	1322	1391	1400	1322	222100	301176495	00	0.00	N	5	-69
142	20240905	1391	1454	1538	1362	279617	396460024	00	0.00	N	5	-74
143	20240904	1465	1432	1550	1430	243109	361872103	00	0.00	N	5	-35
144	20240903	1500	1598	1601	1500	189162	290845390	00	0.00	N	5	-33
145	20240902	1533	1615	1621	1507	470783	727468079	00	0.00	N	5	-88
146	20240830	1621	1837	1850	1582	886841	1478122014	00	0.00	N	5	-144
147	20240829	1765	1786	1829	1730	602412	1086567641	00	0.00	N	5	-13
148	20240828	1778	1760	1781	1723	310085	545794164	00	0.00	N	2	19
149	20240827	1759	1680	1813	1649	591109	1030024509	00	0.00	N	2	110
150	20240826	1649	1676	1690	1635	223241	369684398	00	0.00	N	2	18
151	20240823	1631	1623	1679	1603	155025	254977983	00	0.00	N	2	31
152	20240822	1600	1649	1656	1600	161326	261022492	00	0.00	N	5	-45
153	20240821	1645	1641	1669	1635	96672	159011278	00	0.00	N	5	-12
154	20240820	1657	1648	1678	1628	110257	182591509	00	0.00	N	2	6
155	20240819	1651	1663	1689	1651	143071	237627547	00	0.00	N	5	-9
156	20240816	1660	1655	1689	1655	68921	114802192	00	0.00	N	2	3
157	20240814	1657	1662	1668	1642	68398	112962902	00	0.00	N	2	11
158	20240813	1646	1680	1680	1611	181540	297205900	00	0.00	N	5	-25
159	20240812	1671	1676	1689	1620	172343	285921646	00	0.00	N	2	1
160	20240809	1670	1470	1697	1470	755786	1237821896	00	0.00	N	2	186
161	20240808	1484	1465	1489	1431	42044	61337604	00	0.00	N	2	4
162	20240807	1480	1430	1512	1420	95440	139854421	00	0.00	N	2	60
163	20240806	1420	1316	1444	1316	247817	341097844	00	0.00	N	2	89
164	20240805	1331	1498	1500	1311	287285	402921738	00	0.00	N	5	-190
165	20240802	1521	1605	1605	1513	225158	351462853	00	0.00	N	5	-102
166	20240801	1623	1638	1650	1610	130187	211450197	00	0.00	N	2	3
167	20240731	1620	1619	1670	1592	137747	223402800	00	0.00	N	2	1
168	20240730	1619	1675	1675	1580	102275	164418106	00	0.00	N	2	5
169	20240729	1614	1641	1650	1608	149004	241511610	00	0.00	N	5	-21
170	20240726	1635	1653	1680	1634	177240	292180731	00	0.00	N	5	-35
171	20240725	1670	1670	1757	1620	439319	742434331	00	0.00	N	2	11
172	20240724	1659	1662	1697	1649	179404	297940554	00	0.00	N	5	-1
173	20240723	1660	1727	1728	1660	156990	264778666	00	0.00	N	5	-23
174	20240722	1683	1710	1760	1682	230953	392657408	00	0.00	N	5	-7
175	20240719	1690	1700	1705	1641	169885	284317743	00	0.00	N	2	5
176	20240718	1685	1730	1741	1670	233909	395737977	00	0.00	N	5	-35
177	20240717	1720	1773	1804	1710	352555	612501886	00	0.00	N	5	-77
178	20240716	1797	1769	1852	1769	359899	646706690	00	0.00	N	5	-15
179	20240715	1812	2180	2180	1750	2996384	5758726176	00	0.00	N	5	-73
180	20240712	1885	1900	1942	1770	2368142	4440302072	00	0.00	N	2	134
181	20240711	1751	1744	1789	1714	186634	327213449	00	0.00	N	2	8
182	20240710	1743	1756	1796	1710	315957	554387750	00	0.00	N	5	-12
183	20240709	1755	1679	1760	1662	463772	800410772	00	0.00	N	2	95
184	20240708	1660	1625	1695	1625	237516	397068831	00	0.00	N	2	50
185	20240705	1610	1665	1680	1610	217675	354695359	00	0.00	N	5	-55
186	20240704	1665	1626	1679	1626	103234	171334730	00	0.00	N	2	35
187	20240703	1630	1669	1700	1629	274419	453848165	00	0.00	N	5	-38
188	20240702	1668	1653	1669	1629	173218	284584783	00	0.00	N	2	12
189	20240701	1656	1641	1674	1641	69371	114559431	00	0.00	N	2	4
190	20240628	1652	1671	1693	1651	111411	185503977	00	0.00	N	5	-19
191	20240627	1671	1679	1699	1649	168612	283509132	00	0.00	N	2	6
192	20240626	1665	1630	1679	1592	189618	314413240	00	0.00	N	2	58
193	20240625	1607	1594	1627	1569	154006	245352102	00	0.00	N	2	26
194	20240624	1581	1619	1619	1580	101906	162147549	00	0.00	N	5	-30
195	20240621	1611	1670	1670	1589	182090	293442014	00	0.00	N	5	-59
196	20240620	1670	1685	1690	1630	121167	200041308	00	0.00	N	5	-5
197	20240619	1675	1628	1689	1602	394350	650013987	00	0.00	N	2	49
198	20240618	1626	1539	1642	1539	377259	605715710	00	0.00	N	2	87
199	20240617	1539	1522	1555	1505	172548	264936186	00	0.00	N	2	17
200	20240614	1522	1485	1522	1480	208599	313096212	00	0.00	N	2	26
201	20240613	1496	1522	1546	1485	172070	259350311	00	0.00	N	5	-25
202	20240612	1521	1527	1535	1506	221148	335324413	00	0.00	N	5	-6
203	20240611	1527	1540	1583	1482	504569	768411322	00	0.00	N	5	-9
204	20240610	1536	1580	1580	1500	247204	377587332	00	0.00	N	5	-56
205	20240607	1592	1649	1678	1567	402645	643817716	00	0.00	N	5	-57
206	20240605	1649	1600	1662	1594	232053	378048391	00	0.00	N	2	49
207	20240604	1600	1626	1674	1595	197314	319561670	00	0.00	N	5	-47
208	20240603	1647	1620	1695	1614	184642	307370201	00	0.00	N	2	27
209	20240531	1620	1602	1666	1602	158156	258247397	00	0.00	N	5	-8
210	20240530	1628	1615	1650	1590	143879	233517164	00	0.00	N	5	-12
211	20240529	1640	1670	1715	1638	168082	280043184	00	0.00	N	5	-30
212	20240528	1670	1675	1720	1667	160911	270733771	00	0.00	N	5	-20
213	20240527	1690	1665	1754	1664	229901	392954892	00	0.00	N	5	-10
214	20240524	1700	1730	1746	1676	224203	381303866	00	0.00	N	5	-5
215	20240523	1705	1800	1979	1705	1177501	2125059177	00	0.00	N	2	3
216	20240522	1702	1756	1767	1681	302315	520376007	00	0.00	N	5	-50
217	20240521	1752	1738	1779	1726	191450	334294153	00	0.00	N	2	14
218	20240520	1738	1794	1805	1738	303708	536590655	00	0.00	N	5	-56
219	20240517	1794	1800	1845	1760	552968	989901864	00	0.00	N	5	-6
220	20240516	1800	1653	1806	1653	767731	1354563343	00	0.00	N	2	150
221	20240514	1650	1632	1664	1618	140324	229892589	00	0.00	N	2	18
222	20240513	1632	1620	1670	1620	235882	388234063	00	0.00	N	2	19
223	20240510	1613	1579	1638	1565	304792	490701741	00	0.00	N	2	57
224	20240509	1556	1614	1614	1554	186965	294125867	00	0.00	N	5	-35
225	20240508	1591	1607	1618	1557	309776	488258500	00	0.00	N	5	-16
226	20240507	1607	1652	1652	1599	213497	345079337	00	0.00	N	5	-23
227	20240503	1630	1698	1698	1628	247891	410644795	00	0.00	N	5	-54
228	20240502	1684	1659	1690	1659	141310	236952023	00	0.00	N	2	25
229	20240430	1659	1721	1721	1653	256782	428630250	00	0.00	N	5	-61
230	20240429	1720	1746	1825	1712	210010	369501740	00	0.00	N	5	-42
231	20240426	1762	1736	1762	1680	166231	283911982	00	0.00	N	2	69
232	20240425	1693	1728	1799	1633	300239	504481869	00	0.00	N	5	-35
233	20240424	1728	1785	1795	1716	283651	495268259	00	0.00	N	5	-22
234	20240423	1750	1752	1775	1722	166770	291348366	00	0.00	N	5	-2
235	20240422	1752	1808	1839	1742	121780	215804938	00	0.00	N	5	-56
236	20240419	1808	1850	1850	1761	262506	472130055	00	0.00	N	5	-53
237	20240418	1861	1818	1888	1818	205695	383628826	00	0.00	N	2	25
238	20240417	1836	1766	1890	1753	290543	535009709	00	0.00	N	2	70
239	20240416	1766	1728	1885	1710	559305	1004040428	00	0.00	N	2	41
240	20240415	1725	1800	1800	1650	937921	1584264253	00	0.00	N	5	-107
241	20240412	1832	1944	1975	1820	438413	831069713	00	0.00	N	5	-131
242	20240411	1963	1954	2005	1910	207496	408256048	00	0.00	N	2	10
243	20240409	1953	1952	2005	1945	227636	447539121	00	0.00	N	5	-17
244	20240408	1970	2070	2070	1947	163286	321356307	00	0.00	N	5	-40
245	20240405	2010	2000	2085	1995	270206	549284626	00	0.00	N	5	-5
246	20240404	2015	1995	2045	1982	216400	434728847	00	0.00	N	2	20
247	20240403	1995	1965	2055	1965	269022	536531755	00	0.00	N	5	-4
248	20240402	1999	2075	2090	1960	646913	1295003038	00	0.00	N	5	-101
249	20240401	2100	1935	2150	1902	1280044	2650265568	00	0.00	N	2	175
250	20240329	1925	1988	2035	1905	442223	866717396	00	0.00	N	5	-68
251	20240328	1993	1961	2155	1951	1090975	2228357840	00	0.00	N	2	32
252	20240327	1961	1990	2005	1931	343024	673458124	00	0.00	N	2	17
253	20240326	1944	2000	2020	1895	660746	1280600818	00	0.00	N	5	-46
254	20240325	1990	2080	2080	1944	605665	1207678155	00	0.00	N	5	-50
255	20240322	2040	2045	2050	1986	264979	534196242	00	0.00	N	5	-5
256	20240321	2045	2020	2160	1999	684974	1419442473	00	0.00	N	2	45
257	20240320	2000	2240	2255	2000	991487	2074912115	00	0.00	N	5	-275
258	20240319	2275	2160	2300	2085	640736	1415288040	00	0.00	N	2	105
259	20240318	2170	2275	2275	2100	396511	859523230	00	0.00	N	3	0
260	20240315	2170	2235	2280	2150	494114	1091849160	00	0.00	N	5	-60
261	20240314	2230	2100	2230	2065	669166	1430698025	00	0.00	N	2	60
262	20240313	2170	2220	2240	2100	986835	2135036585	00	0.00	N	5	-55
263	20240312	2225	2265	2370	2210	1377722	3140904965	00	0.00	N	5	-30
264	20240311	2255	2405	2450	2080	3112526	7024230930	00	0.00	N	2	10
265	20240308	2245	2150	2435	1995	7009784	15910412507	00	0.00	N	2	165
266	20240307	2080	1997	2160	1997	1873380	3913997071	00	0.00	N	2	90
267	20240306	1990	2065	2085	1977	1428034	2853367878	00	0.00	N	5	-105
268	20240305	2095	1996	2130	1970	1229329	2554536721	00	0.00	N	2	98
269	20240304	1997	2070	2070	1910	1337252	2641740493	00	0.00	N	5	-73
270	20240229	2070	2055	2110	2010	903406	1857891715	00	0.00	N	5	-40
271	20240228	2110	2005	2220	1999	3418129	7176261471	00	0.00	N	2	144
272	20240227	1966	2340	2375	1966	4031927	8861338699	00	0.00	N	5	-244
273	20240226	2210	2000	2400	2000	8915325	19809891164	00	0.00	N	2	251
274	20240223	1959	1760	2060	1753	3081654	5892266187	00	0.00	N	2	204
275	20240222	1755	1702	1819	1702	586381	1041895825	00	0.00	N	2	35
276	20240221	1720	1737	1793	1718	458369	801595433	00	0.00	N	5	-16
277	20240220	1736	1728	1738	1683	345798	590978383	00	0.00	N	2	8
278	20240219	1728	1649	1762	1641	849874	1472265733	00	0.00	N	2	79
279	20240216	1649	1649	1683	1629	170046	280436748	00	0.00	N	5	-14
280	20240215	1663	1704	1704	1652	235030	392709909	00	0.00	N	5	-39
281	20240214	1702	1565	1705	1532	517797	853173931	00	0.00	N	2	137
282	20240213	1565	1542	1599	1534	145046	227060729	00	0.00	N	2	33
283	20240208	1532	1505	1560	1505	112086	171705221	00	0.00	N	2	25
284	20240207	1507	1513	1530	1505	82384	124545520	00	0.00	N	5	-6
285	20240206	1513	1576	1576	1500	116556	176409238	00	0.00	N	5	-14
286	20240205	1527	1593	1593	1510	223938	342817553	00	0.00	N	5	-36
287	20240202	1563	1601	1614	1563	206626	328715407	00	0.00	N	5	-47
288	20240201	1610	1611	1632	1597	167820	270477321	00	0.00	N	5	-2
289	20240131	1612	1597	1628	1582	151653	242557096	00	0.00	N	2	19
290	20240130	1593	1688	1688	1592	179654	290172836	00	0.00	N	5	-31
291	20240129	1624	1698	1699	1599	384558	623979768	00	0.00	N	5	-61
292	20240126	1685	1655	1687	1612	278285	460598913	00	0.00	N	2	32
293	20240125	1653	1665	1697	1590	409126	678667409	00	0.00	N	5	-12
294	20240124	1665	1766	1801	1650	766849	1300982104	00	0.00	N	5	-69
295	20240123	1734	1700	1763	1677	1164707	1997632738	00	0.00	N	2	59
296	20240122	1675	1723	1850	1600	3981331	6936758764	00	0.00	N	2	108
297	20240119	1567	1606	1711	1533	1326561	2123729295	00	0.00	N	5	-27
298	20240118	1594	1475	1617	1461	803776	1251761242	00	0.00	N	2	149
299	20240117	1445	1492	1492	1435	184549	269528089	00	0.00	N	5	-47
300	20240116	1492	1490	1539	1486	152330	229376196	00	0.00	N	2	2
301	20240115	1490	1518	1518	1467	101404	151057661	00	0.00	N	2	3
302	20240112	1487	1556	1580	1452	225839	339660757	00	0.00	N	5	-69
303	20240111	1556	1550	1584	1531	101143	157257206	00	0.00	N	2	6
304	20240110	1550	1552	1589	1530	254752	398868397	00	0.00	N	5	-1
305	20240109	1551	1590	1595	1550	111007	173756667	00	0.00	N	5	-1
306	20240108	1552	1532	1564	1518	154708	238271059	00	0.00	N	2	20
307	20240105	1532	1594	1594	1515	150591	235204172	00	0.00	N	5	-62
308	20240104	1594	1604	1628	1584	112164	179794730	00	0.00	N	5	-10
309	20240103	1604	1598	1615	1570	191148	303092743	00	0.00	N	2	6
310	20240102	1598	1594	1659	1583	263587	423353025	00	0.00	N	2	4
311	20231228	1594	1617	1617	1588	134905	215212243	00	0.00	N	5	-23
312	20231227	1617	1592	1637	1592	231328	371893766	02	0.00	N	2	28
313	20231226	1589	1606	1622	1560	190726	304322553	00	0.00	N	5	-16
314	20231222	1605	1585	1615	1550	169099	268905985	00	0.00	N	2	27
315	20231221	1578	1591	1610	1555	124754	197194438	00	0.00	N	5	-22
316	20231220	1600	1612	1653	1580	276684	444863661	00	0.00	N	5	-32
317	20231219	1632	1637	1747	1587	1542397	2580291268	00	0.00	N	2	15
318	20231218	1617	1660	1674	1604	303293	493969225	00	0.00	N	5	-46
319	20231215	1663	1669	1704	1620	363338	605334171	00	0.00	N	5	-6
320	20231214	1669	1692	1750	1626	635548	1056582255	00	0.00	N	5	-55
321	20231213	1724	1535	1750	1532	3317619	5518918716	00	0.00	N	2	207
322	20231212	1517	1483	1539	1483	119119	180194949	00	0.00	N	2	19
323	20231211	1498	1480	1513	1480	108960	163030923	00	0.00	N	2	13
324	20231208	1485	1519	1519	1460	67151	99719867	00	0.00	N	2	26
325	20231207	1459	1500	1500	1459	105772	155961756	00	0.00	N	5	-41
326	20231206	1500	1491	1504	1467	84923	126088895	00	0.00	N	2	1
327	20231205	1499	1475	1505	1475	52532	78399669	00	0.00	N	5	-2
328	20231204	1501	1508	1525	1477	85610	128591781	00	0.00	N	5	-7
329	20231201	1508	1508	1555	1491	89868	135442523	00	0.00	N	3	0
330	20231130	1508	1530	1530	1491	80888	121733251	00	0.00	N	2	8
331	20231129	1500	1465	1500	1461	125498	186479810	00	0.00	N	2	35
332	20231128	1465	1484	1484	1454	99582	145808282	00	0.00	N	5	-27
333	20231127	1492	1485	1494	1445	220700	323747364	00	0.00	N	5	-3
334	20231124	1495	1496	1509	1481	115013	171571424	00	0.00	N	5	-1
335	20231123	1496	1495	1529	1484	144093	217011901	00	0.00	N	2	12
336	20231122	1484	1495	1530	1470	361705	544390267	00	0.00	N	2	18
337	20231121	1466	1420	1616	1386	943501	1406662042	00	0.00	N	2	57
338	20231120	1409	1398	1414	1392	41059	57673139	00	0.00	N	2	11
339	20231117	1398	1406	1425	1393	36310	51049393	00	0.00	N	5	-22
340	20231116	1420	1423	1435	1390	107324	150652904	00	0.00	N	5	-2
341	20231115	1422	1420	1480	1400	82550	116966640	00	0.00	N	2	2
342	20231114	1420	1385	1420	1376	132325	184459145	00	0.00	N	2	35
343	20231113	1385	1480	1480	1350	165528	230864276	00	0.00	N	5	-95
344	20231110	1480	1515	1515	1461	146950	217669380	00	0.00	N	5	-24
345	20231109	1504	1470	1519	1420	369085	545102285	00	0.00	N	2	64
346	20231108	1440	1348	1473	1348	541618	776749371	00	0.00	N	2	92
347	20231107	1348	1360	1360	1330	47087	63221816	00	0.00	N	5	-14
348	20231106	1362	1352	1368	1345	101755	137853838	00	0.00	N	2	3
349	20231103	1359	1340	1369	1335	75184	101678381	00	0.00	N	2	13
350	20231102	1346	1311	1348	1311	59348	79659129	00	0.00	N	2	22
351	20231101	1324	1333	1335	1300	46107	61072132	00	0.00	N	2	2
352	20231031	1322	1335	1335	1300	62199	82147001	00	0.00	N	2	5
353	20231030	1317	1260	1320	1258	72239	93530970	00	0.00	N	2	32
354	20231027	1285	1299	1299	1250	67826	86174217	00	0.00	N	2	12
355	20231026	1273	1269	1300	1262	84608	107980755	00	0.00	N	5	-22
356	20231025	1295	1271	1299	1270	52738	67721073	00	0.00	N	2	25
357	20231024	1270	1243	1285	1243	83146	105422167	00	0.00	N	2	8
358	20231023	1262	1240	1295	1240	61998	78653435	00	0.00	N	5	-20
359	20231020	1282	1277	1285	1238	84173	105421474	00	0.00	N	2	6
360	20231019	1276	1290	1304	1275	149390	191285314	00	0.00	N	5	-20
361	20231018	1296	1333	1340	1288	97947	127565502	00	0.00	N	5	-34
362	20231017	1330	1304	1369	1304	79563	105876965	00	0.00	N	2	23
363	20231016	1307	1369	1369	1284	115094	150624724	00	0.00	N	5	-40
364	20231013	1347	1364	1423	1311	162828	223326625	00	0.00	N	3	0
365	20231012	1347	1310	1360	1310	98961	132682416	00	0.00	N	2	37
366	20231011	1310	1267	1344	1267	292701	382105129	00	0.00	N	2	30
367	20231010	1280	1405	1408	1265	375703	498484355	00	0.00	N	5	-117
368	20231006	1397	1406	1445	1397	79512	112542176	00	0.00	N	5	-9
369	20231005	1406	1441	1465	1406	62449	89493803	00	0.00	N	5	-34
370	20231004	1440	1456	1493	1432	152643	222806510	00	0.00	N	5	-14
371	20230927	1454	1389	1458	1389	118661	169412570	00	0.00	N	2	34
372	20230926	1420	1466	1480	1415	194250	278354927	00	0.00	N	5	-60
373	20230925	1480	1599	1620	1477	251008	381038509	00	0.00	N	5	-65
374	20230922	1545	1475	1691	1423	1318292	2069393408	00	0.00	N	2	70
375	20230921	1475	1505	1541	1470	266058	399794512	00	0.00	N	5	-25
376	20230920	1500	1553	1609	1500	290921	450961919	00	0.00	N	5	-53
377	20230919	1553	1585	1600	1530	207871	324216137	00	0.00	N	5	-28
378	20230918	1581	1601	1640	1557	276039	437863283	00	0.00	N	5	-43
379	20230915	1624	1660	1669	1551	254968	413507750	00	0.00	N	2	6
380	20230914	1618	1630	1668	1570	419734	672920951	00	0.00	N	5	-31
381	20230913	1649	1711	1786	1635	534687	906472203	00	0.00	N	5	-80
382	20230912	1729	1810	1820	1700	942126	1658430783	00	0.00	N	5	-71
383	20230911	1800	1668	1810	1610	5584503	9709361723	00	0.00	N	2	260
384	20230908	1540	1554	1554	1503	223078	340810832	00	0.00	N	5	-28
385	20230907	1568	1593	1610	1561	239607	378488895	00	0.00	N	5	-45
386	20230906	1613	1545	1620	1513	647865	1026640711	00	0.00	N	2	78
387	20230905	1535	1486	1537	1486	168348	255308763	00	0.00	N	2	41
388	20230904	1494	1517	1517	1491	67374	101085160	00	0.00	N	5	-23
389	20230901	1517	1466	1530	1455	218687	329877094	00	0.00	N	2	51
390	20230831	1466	1484	1485	1460	84840	124972392	00	0.00	N	5	-18
391	20230830	1484	1504	1529	1470	218110	326946063	00	0.00	N	5	-29
392	20230829	1513	1535	1535	1501	147323	222515399	00	0.00	N	5	-12
393	20230828	1525	1476	1547	1454	437052	663654426	00	0.00	N	2	26
394	20230825	1499	1493	1499	1410	206309	299854749	00	0.00	N	3	0
395	20230824	1499	1420	1540	1420	551833	823144118	00	0.00	N	2	88
396	20230823	1411	1384	1430	1350	122749	169891842	00	0.00	N	2	26
397	20230822	1385	1430	1443	1380	268115	374665129	00	0.00	N	5	-58
398	20230821	1443	1472	1485	1442	119317	173536766	00	0.00	N	5	-29
399	20230818	1472	1455	1530	1455	179747	269228441	00	0.00	N	5	-28
400	20230817	1500	1540	1545	1412	261018	382371545	00	0.00	N	5	-40
401	20230816	1540	1492	1573	1450	727415	1100252191	00	0.00	N	2	59
402	20230814	1481	1470	1519	1436	344887	505184177	00	0.00	N	5	-34
403	20230811	1515	1406	1752	1406	5130429	8177257776	00	0.00	N	2	90
404	20230810	1425	1395	1450	1357	207359	292742822	00	0.00	N	2	32
405	20230809	1393	1323	1400	1323	80290	110544533	00	0.00	N	2	56
406	20230808	1337	1370	1400	1331	180095	244328971	00	0.00	N	5	-60
407	20230807	1397	1430	1430	1393	117504	163408454	00	0.00	N	5	-25
408	20230804	1422	1364	1430	1351	89901	126831267	00	0.00	N	2	57
409	20230803	1365	1359	1394	1350	143634	195871414	00	0.00	N	5	-31
410	20230802	1396	1397	1440	1386	81165	114683916	00	0.00	N	5	-19
411	20230801	1415	1406	1430	1402	78958	111736534	00	0.00	N	2	9
412	20230731	1406	1391	1430	1370	59706	83771047	00	0.00	N	2	22
413	20230728	1384	1301	1428	1301	225459	313998397	00	0.00	N	2	59
414	20230727	1325	1280	1358	1280	189935	252510699	00	0.00	N	2	5
415	20230726	1320	1349	1379	1215	305652	399820084	00	0.00	N	5	-48
416	20230725	1368	1392	1460	1344	201436	280928110	00	0.00	N	5	-30
417	20230724	1398	1452	1452	1388	207813	292756870	00	0.00	N	5	-57
418	20230721	1455	1473	1483	1454	104230	152801391	00	0.00	N	5	-33
419	20230720	1488	1464	1497	1464	86706	128443082	00	0.00	N	5	-18
420	20230719	1506	1505	1524	1492	60589	91134246	00	0.00	N	5	-2
421	20230718	1508	1518	1547	1502	89657	136173942	00	0.00	N	5	-25
422	20230717	1533	1503	1536	1480	94906	143518346	00	0.00	N	2	30
423	20230714	1503	1513	1525	1495	76827	115351113	00	0.00	N	5	-10
424	20230713	1513	1515	1534	1512	82598	125371720	00	0.00	N	5	-5
425	20230712	1518	1509	1518	1502	50916	76747459	00	0.00	N	2	13
426	20230711	1505	1498	1524	1496	104295	156863949	00	0.00	N	2	9
427	20230710	1496	1540	1540	1495	174917	263135668	00	0.00	N	5	-34
428	20230707	1530	1585	1620	1524	242828	378086844	00	0.00	N	5	-61
429	20230706	1591	1609	1769	1589	1661001	2777507693	00	0.00	N	5	-18
430	20230705	1609	1615	1649	1593	134072	215460545	00	0.00	N	5	-2
431	20230704	1611	1645	1654	1591	109330	175829924	00	0.00	N	5	-33
432	20230703	1644	1595	1668	1595	77762	127984329	00	0.00	N	2	57
433	20230630	1587	1600	1605	1549	177136	278431855	00	0.00	N	5	-13
434	20230629	1600	1626	1630	1570	168459	269309809	00	0.00	N	5	-24
435	20230628	1624	1628	1644	1620	136980	222773840	00	0.00	N	5	-4
436	20230627	1628	1635	1635	1610	94116	152156360	00	0.00	N	2	4
437	20230626	1624	1650	1672	1620	143314	234363885	00	0.00	N	5	-50
438	20230623	1674	1721	1739	1671	272553	464202869	00	0.00	N	5	-57
439	20230622	1731	1730	1784	1730	86512	150277990	00	0.00	N	5	-23
440	20230621	1754	1786	1808	1754	190087	337900411	00	0.00	N	5	-32
441	20230620	1786	1753	1787	1752	258447	456616540	00	0.00	N	2	33
442	20230619	1753	1752	1767	1737	78808	138310763	00	0.00	N	5	-1
443	20230616	1754	1720	1819	1716	243396	428169581	00	0.00	N	2	36
444	20230615	1718	1724	1760	1707	185432	319315546	00	0.00	N	5	-6
445	20230614	1724	1789	1789	1718	305121	534031260	00	0.00	N	5	-59
446	20230613	1783	1772	1790	1772	165131	294369440	00	0.00	N	2	15
447	20230612	1768	1775	1775	1751	167162	294600179	00	0.00	N	5	-7
448	20230609	1775	1785	1797	1769	158213	282027452	00	0.00	N	5	-5
449	20230608	1780	1746	1878	1725	666747	1200545223	00	0.00	N	2	21
450	20230607	1759	1761	1765	1745	235874	412920859	00	0.00	N	5	-1
451	20230605	1760	1729	1767	1721	167876	293235005	00	0.00	N	2	32
452	20230602	1728	1752	1768	1715	209870	362712370	00	0.00	N	5	-15
453	20230601	1743	1785	1785	1710	485734	838713585	00	0.00	N	5	-42
454	20230531	1785	1782	1822	1762	207712	370645862	00	0.00	N	5	-3
455	20230530	1788	1730	1819	1719	528432	942723967	00	0.00	N	2	74
456	20230526	1714	1710	1780	1695	300866	513582598	00	0.00	N	2	4
457	20230525	1710	1774	1808	1702	436715	762719295	00	0.00	N	5	-58
458	20230524	1768	1798	1810	1753	255972	452931207	00	0.00	N	5	-40
459	20230523	1808	1847	1863	1785	416932	754306430	00	0.00	N	5	-37
460	20230522	1845	1893	1900	1830	227665	420267404	00	0.00	N	5	-25
461	20230519	1870	1813	1900	1813	364163	681600386	00	0.00	N	2	58
462	20230518	1812	1781	1816	1781	178252	321459981	00	0.00	N	2	34
463	20230517	1778	1755	1808	1730	253368	450575897	00	0.00	N	3	0
464	20230516	1778	1771	1840	1751	300050	536680050	00	0.00	N	5	-1
465	20230515	1779	1795	1800	1724	419014	735347041	00	0.00	N	5	-21
466	20230512	1800	1813	1831	1793	303271	546787152	00	0.00	N	5	-13
467	20230511	1813	1860	1898	1813	266962	491649066	00	0.00	N	2	6
468	20230510	1807	1800	1931	1800	1158592	2142223107	00	0.00	N	5	-36
469	20230509	1843	1937	2025	1822	725343	1364110483	00	0.00	N	5	-75
470	20230508	1918	1941	1990	1908	456820	890654448	00	0.00	N	5	-2
471	20230504	1920	1877	2005	1831	2000577	3857822799	00	0.00	N	2	37
472	20230503	1883	2240	2250	1865	5744457	11225015974	00	0.00	N	5	-407
473	20230502	2290	2250	2425	2250	986576	2312380235	00	0.00	N	2	35
474	20230428	2255	2240	2360	2210	833468	1897326620	00	0.00	N	2	15
475	20230427	2240	2340	2375	2165	688864	1542908590	00	0.00	N	5	-100
476	20230426	2340	2285	2480	2205	2161615	5103426955	00	0.00	N	2	35
477	20230425	2305	2285	2640	2085	9207862	22249329210	00	0.00	N	2	55
478	20230424	2250	2180	2260	2070	870848	1891092855	00	0.00	N	2	110
479	20230421	2140	2080	2175	2030	554295	1178578765	00	0.00	N	2	10
480	20230420	2130	2265	2290	2100	1471479	3155584020	00	0.00	N	5	-175
481	20230419	2305	2175	2390	2150	1166833	2633752190	00	0.00	N	2	135
482	20230418	2170	2290	2290	2100	1179530	2541053465	00	0.00	N	5	-120
483	20230417	2290	2355	2370	2230	999376	2286743555	00	0.00	N	5	-40
484	20230414	2330	2375	2375	2285	784100	1826769200	00	0.00	N	2	20
485	20230413	2310	2340	2450	2250	1903466	4499361315	00	0.00	N	5	-35
486	20230412	2345	2135	2380	2070	3923361	8874840360	00	0.00	N	2	200
487	20230411	2145	2030	2185	2030	3235089	6890791135	00	0.00	N	2	120
488	20230410	2025	1866	2090	1823	6601425	13254329302	00	0.00	N	2	173
489	20230407	1852	1799	1886	1788	589738	1087551897	00	0.00	N	2	43
490	20230406	1809	1810	1854	1765	507800	915001853	00	0.00	N	5	-14
491	20230405	1823	1775	1833	1770	349993	634846294	00	0.00	N	2	48
492	20230404	1775	1784	1810	1750	343768	612154145	00	0.00	N	5	-27
493	20230403	1802	1819	1819	1680	547948	971745850	00	0.00	N	5	-24
494	20230331	1826	1865	1880	1811	451864	828956117	00	0.00	N	5	-39
495	20230330	1865	1873	1930	1843	929742	1747902419	00	0.00	N	5	-4
496	20230329	1869	1885	1895	1831	635983	1183698096	00	0.00	N	2	5
497	20230328	1864	1832	1889	1800	516588	961117054	00	0.00	N	2	34
498	20230327	1830	1886	1897	1796	551946	1005491541	00	0.00	N	5	-40
499	20230324	1870	1809	1901	1801	1561837	2922255772	00	0.00	N	2	73
500	20230323	1797	1810	1845	1762	753523	1357439424	00	0.00	N	5	-27
501	20230322	1824	1833	1834	1736	441235	792136324	00	0.00	N	2	34
502	20230321	1790	1898	1903	1790	1094416	2001652098	00	0.00	N	5	-113
503	20230320	1903	1825	1911	1785	1655944	3085138094	00	0.00	N	2	80
504	20230317	1823	1730	1875	1728	3408136	6197573404	00	0.00	N	2	112
505	20230316	1711	1707	1815	1630	2540394	4458453968	00	0.00	N	2	16
506	20230315	1695	1631	1780	1621	1990722	3416965548	00	0.00	N	2	82
507	20230314	1613	1660	1691	1603	459257	746049415	00	0.00	N	5	-79
508	20230313	1692	1760	1790	1625	861687	1444379970	00	0.00	N	5	-46
509	20230310	1738	1677	1785	1668	1122406	1961361901	00	0.00	N	2	36
510	20230309	1702	1749	1767	1691	770398	1321808071	00	0.00	N	5	-65
511	20230308	1767	1830	1856	1751	872920	1579221858	00	0.00	N	5	-47
512	20230307	1814	1831	1837	1780	1110995	2018188947	00	0.00	N	5	-1
513	20230306	1815	1783	1835	1756	1646240	2977569580	00	0.00	N	2	50
514	20230303	1765	1730	1766	1716	624288	1089879910	00	0.00	N	2	38
515	20230302	1727	1788	1800	1727	1185067	2092177169	00	0.00	N	5	-20
516	20230228	1747	1729	1790	1729	935437	1647785643	00	0.00	N	2	9
517	20230227	1738	1770	1774	1731	941440	1645285928	00	0.00	N	5	-42
518	20230224	1780	1853	1867	1777	2167457	3926505543	00	0.00	N	5	-80
519	20230223	1860	1840	1896	1829	4211664	7811952882	00	0.00	N	5	-11
520	20230222	1871	2020	2020	1850	9403325	18045539372	00	0.00	N	5	-134
521	20230221	2005	1612	2005	1584	35858724	69164831241	00	0.00	N	1	460
522	20230220	1545	1565	1565	1510	202648	311752171	00	0.00	N	5	-14
523	20230217	1559	1603	1604	1559	392211	618551416	00	0.00	N	5	-58
524	20230216	1617	1598	1644	1582	577833	927666382	00	0.00	N	2	18
525	20230215	1599	1608	1768	1586	5638291	9568466808	00	0.00	N	5	-8
526	20230214	1607	1540	1628	1500	932028	1479562918	00	0.00	N	2	109
527	20230213	1498	1552	1552	1491	233636	351242497	00	0.00	N	5	-45
528	20230210	1543	1628	1628	1541	339799	533601075	00	0.00	N	5	-85
529	20230209	1628	1639	1640	1598	171564	277422594	00	0.00	N	5	-12
530	20230208	1640	1617	1666	1590	428666	699161233	00	0.00	N	2	45
531	20230207	1595	1609	1620	1582	198052	317185461	00	0.00	N	5	-11
532	20230206	1606	1584	1630	1575	319588	512229860	00	0.00	N	2	23
533	20230203	1583	1586	1588	1567	127073	200015801	00	0.00	N	5	-3
534	20230202	1586	1560	1588	1560	279724	440993936	00	0.00	N	2	32
535	20230201	1554	1560	1585	1540	192709	300683277	00	0.00	N	5	-9
536	20230131	1563	1550	1587	1546	160098	251364890	00	0.00	N	5	-6
537	20230130	1569	1549	1580	1536	232491	361863485	00	0.00	N	2	16
538	20230127	1553	1554	1580	1542	194448	302462202	00	0.00	N	2	1
539	20230126	1552	1534	1575	1534	212247	330261727	00	0.00	N	2	3
540	20230125	1549	1525	1552	1525	185547	286141005	00	0.00	N	2	24
541	20230120	1525	1515	1540	1515	90753	138749935	00	0.00	N	5	-5
542	20230119	1530	1535	1550	1520	80085	122378475	00	0.00	N	5	-5
543	20230118	1535	1550	1605	1510	591535	919687620	00	0.00	N	3	0
544	20230117	1535	1540	1560	1525	208449	321275655	00	0.00	N	5	-10
545	20230116	1545	1535	1600	1535	615283	961312555	00	0.00	N	2	20
546	20230113	1525	1515	1570	1510	319901	492003295	00	0.00	N	3	0
547	20230112	1525	1545	1695	1520	3160000	5092457625	00	0.00	N	5	-20
548	20230111	1545	1525	1555	1520	230343	354132460	00	0.00	N	2	30
549	20230110	1515	1510	1650	1505	2121155	3359462285	00	0.00	N	2	5
550	20230109	1510	1480	1520	1480	237550	357916985	00	0.00	N	2	50
551	20230106	1460	1415	1505	1415	510262	756056460	00	0.00	N	2	20
552	20230105	1440	1480	1480	1430	163512	237015555	00	0.00	N	5	-25
553	20230104	1465	1400	1475	1380	367669	529014360	00	0.00	N	2	55
554	20230103	1410	1315	1445	1295	1161675	1609091390	00	0.00	N	2	80
555	20230102	1330	1320	1375	1320	270040	362072275	00	0.00	N	5	-10
556	20221229	1340	1380	1390	1330	360556	487638820	00	0.00	N	5	-60
557	20221228	1400	1430	1435	1395	172330	241828140	02	0.00	N	5	-30
558	20221227	1430	1445	1475	1420	311548	449167405	00	0.00	N	5	-35
559	20221226	1465	1470	1490	1400	778833	1123057680	00	0.00	N	5	-30
560	20221223	1495	1580	1580	1495	486930	737619310	00	0.00	N	5	-90
561	20221222	1585	1600	1625	1585	156379	250261505	00	0.00	N	3	0
562	20221221	1585	1650	1665	1585	334647	542153875	00	0.00	N	5	-65
563	20221220	1650	1690	1700	1615	460524	766179685	00	0.00	N	5	-70
564	20221219	1720	1770	1790	1675	1134569	1952641615	00	0.00	N	5	-165
565	20221216	1885	1795	1945	1775	2126506	3994422580	00	0.00	N	2	55
566	20221215	1830	1745	1890	1735	1720981	3136669885	00	0.00	N	2	85
567	20221214	1745	1685	1795	1685	441266	765361585	00	0.00	N	2	60
568	20221213	1685	1670	1700	1670	147111	247320200	00	0.00	N	5	-5
569	20221212	1690	1645	1690	1640	93329	155257145	00	0.00	N	2	30
570	20221209	1660	1650	1680	1640	105955	175631470	00	0.00	N	2	10
571	20221208	1650	1690	1705	1645	220709	366860300	00	0.00	N	5	-55
572	20221207	1705	1720	1720	1680	182420	309622590	00	0.00	N	5	-25
573	20221206	1730	1725	1735	1695	167430	285904290	00	0.00	N	5	-10
574	20221205	1740	1730	1765	1730	126115	220320400	00	0.00	N	2	10
575	20221202	1730	1735	1830	1715	584773	1031076680	00	0.00	N	3	0
576	20221201	1730	1715	1745	1695	214429	369566995	00	0.00	N	2	40
577	20221130	1690	1685	1715	1675	93915	158482335	00	0.00	N	3	0
578	20221129	1690	1660	1715	1645	200818	337503720	00	0.00	N	2	15
579	20221128	1675	1730	1745	1670	226039	382563165	00	0.00	N	5	-35
580	20221125	1710	1750	1750	1700	214216	368816310	00	0.00	N	5	-40
581	20221124	1750	1765	1860	1670	2627436	4673494460	00	0.00	N	2	105
582	20221123	1645	1620	1650	1615	128594	210092265	00	0.00	N	2	40
583	20221122	1605	1630	1640	1600	133256	214874795	00	0.00	N	5	-35
584	20221121	1640	1695	1710	1630	196105	324047030	00	0.00	N	5	-55
585	20221118	1695	1715	1740	1690	186597	318920880	00	0.00	N	5	-20
586	20221117	1715	1740	1755	1710	126219	217226480	00	0.00	N	5	-40
587	20221116	1755	1720	1775	1710	229574	400375550	00	0.00	N	2	20
588	20221115	1735	1700	1745	1700	223092	386264155	00	0.00	N	2	25
589	20221114	1710	1700	1735	1690	242934	416647795	00	0.00	N	2	20
590	20221111	1690	1730	1735	1690	404126	690225950	00	0.00	N	2	10
591	20221110	1680	1675	1695	1630	140458	233352715	00	0.00	N	3	0
592	20221109	1680	1695	1775	1670	607661	1042261900	00	0.00	N	5	-15
593	20221108	1695	1650	1705	1650	308374	519257970	00	0.00	N	2	40
594	20221107	1655	1585	1660	1585	364051	592306790	00	0.00	N	2	65
595	20221104	1590	1600	1620	1550	358467	567281025	00	0.00	N	5	-30
596	20221103	1620	1585	1620	1575	166153	265388220	00	0.00	N	5	-10
597	20221102	1630	1660	1700	1620	520578	854343735	00	0.00	N	5	-40
598	20221101	1670	1695	1695	1620	374610	623102690	00	0.00	N	5	-20
599	20221031	1690	1710	1720	1625	665799	1105087310	00	0.00	N	2	10
600	20221028	1680	1855	1855	1670	1019480	1762446060	00	0.00	N	5	-180
601	20221027	1860	1870	1910	1860	269686	507753545	00	0.00	N	2	5
602	20221026	1855	1905	1915	1850	184758	347260250	00	0.00	N	5	-40
603	20221025	1895	1895	1930	1850	264979	503928205	00	0.00	N	3	0
604	20221024	1895	1855	1910	1855	278072	525071920	00	0.00	N	2	80
605	20221021	1815	1895	1895	1815	263508	486815135	00	0.00	N	5	-80
606	20221020	1895	1915	1940	1855	244997	462991250	00	0.00	N	5	-30
607	20221019	1925	1925	1990	1905	422940	823208960	00	0.00	N	3	0
608	20221018	1925	1890	1970	1870	477745	915942305	00	0.00	N	2	55
609	20221017	1870	1735	1955	1725	1350012	2521211880	00	0.00	N	2	75
610	20221014	1795	1755	1810	1740	757026	1342118655	00	0.00	N	2	75
611	20221013	1720	1950	1970	1705	1099104	1954392750	00	0.00	N	5	-230
612	20221012	1950	2085	2100	1950	1135702	2279537355	00	0.00	N	5	-150
613	20221011	2100	2250	2275	2080	916504	1960819505	00	0.00	N	5	-205
614	20221007	2305	2305	2385	2280	1008281	2357338500	00	0.00	N	5	-35
615	20221006	2340	2235	2370	2235	2185707	5088393845	00	0.00	N	2	110
616	20221005	2230	2305	2310	2220	1518192	3432055010	00	0.00	N	5	-20
617	20221004	2250	2075	2420	2070	11561428	26568187685	00	0.00	N	2	215
618	20220930	2035	2160	2250	2025	2343975	5025264495	00	0.00	N	5	-175
619	20220929	2210	2180	2530	2140	10170054	24020055655	00	0.00	N	5	-5
620	20220928	2215	3000	3000	2215	15544238	41111624925	00	0.00	N	5	-475
621	20220927	2690	2690	2690	2690	1497719	4028864110	00	0.00	N	1	620
622	20220926	2070	2160	2180	2070	392404	845075035	00	0.00	N	5	-150
623	20220923	2220	2225	2325	2180	435403	982445795	00	0.00	N	5	-35
624	20220922	2255	2190	2260	2125	286669	623502390	00	0.00	N	2	30
625	20220921	2225	2240	2275	2210	160635	357721715	00	0.00	N	5	-35
626	20220920	2260	2230	2355	2230	261898	597682500	00	0.00	N	2	25
627	20220919	2235	2340	2395	2210	370227	835860120	00	0.00	N	5	-110
628	20220916	2345	2370	2400	2330	179867	424089555	00	0.00	N	5	-45
629	20220915	2390	2440	2470	2390	292717	712488495	00	0.00	N	5	-45
630	20220914	2435	2315	2445	2315	204993	488816150	00	0.00	N	3	0
631	20220913	2435	2395	2440	2370	479829	1156149075	00	0.00	N	2	80
632	20220908	2355	2385	2425	2355	340180	808676705	00	0.00	N	3	0
633	20220907	2355	2500	2650	2355	3965279	10118590525	00	0.00	N	5	-145
634	20220906	2500	2415	2505	2415	182440	451722345	00	0.00	N	2	55
635	20220905	2445	2435	2495	2415	162713	398097245	00	0.00	N	5	-30
636	20220902	2475	2460	2505	2440	168527	417543110	00	0.00	N	2	30
637	20220901	2445	2450	2530	2445	340182	840748690	00	0.00	N	5	-15
638	20220831	2460	2370	2570	2365	484832	1199047515	00	0.00	N	2	60
639	20220830	2400	2350	2450	2350	166796	400108180	00	0.00	N	2	35
640	20220829	2365	2310	2370	2300	178907	417936905	00	0.00	N	5	-60
641	20220826	2425	2435	2470	2420	121966	297074770	00	0.00	N	5	-5
642	20220825	2430	2360	2450	2355	202755	491552565	00	0.00	N	2	80
643	20220824	2350	2300	2410	2300	173914	410485605	00	0.00	N	2	55
644	20220823	2295	2330	2350	2295	263362	610716880	00	0.00	N	5	-65
645	20220822	2360	2375	2410	2350	195757	464999415	00	0.00	N	5	-80
646	20220819	2440	2480	2505	2440	228311	563555940	00	0.00	N	5	-60
647	20220818	2500	2450	2595	2420	521553	1306575065	00	0.00	N	2	30
648	20220817	2470	2530	2565	2470	414326	1038483775	00	0.00	N	5	-85
649	20220816	2555	2620	2625	2550	326721	842504965	00	0.00	N	5	-60
650	20220812	2615	2645	2655	2560	394554	1027591260	00	0.00	N	5	-25
651	20220811	2640	2650	2710	2620	872896	2324929220	00	0.00	N	2	20
652	20220810	2620	2690	2695	2620	495868	1314241060	00	0.00	N	5	-70
653	20220809	2690	2625	2760	2620	1434736	3873780345	00	0.00	N	2	30
654	20220808	2660	2615	2735	2615	674505	1798729305	00	0.00	N	2	30
655	20220805	2630	2685	2690	2630	515185	1367228025	00	0.00	N	5	-75
656	20220804	2705	2650	2725	2635	1013287	2718983940	00	0.00	N	2	35
657	20220803	2670	2530	2780	2530	6168006	16633589270	00	0.00	N	2	120
658	20220802	2550	2510	2610	2510	927121	2381060495	00	0.00	N	2	25
659	20220801	2525	2505	2550	2475	408799	1029799955	00	0.00	N	2	25
660	20220729	2500	2510	2555	2490	435567	1095412580	00	0.00	N	3	0
661	20220728	2500	2550	2550	2490	239822	602560170	00	0.00	N	5	-20
662	20220727	2520	2465	2540	2440	444101	1110895635	00	0.00	N	2	55
663	20220726	2465	2410	2545	2405	1181653	2934468220	00	0.00	N	2	40
664	20220725	2425	2405	2580	2385	1463612	3642709585	00	0.00	N	2	25
665	20220722	2400	2465	2475	2385	191667	464308005	00	0.00	N	5	-45
666	20220721	2445	2410	2455	2395	283839	690494035	00	0.00	N	2	40
667	20220720	2405	2425	2460	2395	369139	896161745	00	0.00	N	2	5
668	20220719	2400	2370	2415	2345	261136	623431090	00	0.00	N	2	25
669	20220718	2375	2375	2395	2345	223987	531184085	00	0.00	N	2	30
670	20220715	2345	2300	2390	2265	418275	975584195	00	0.00	N	2	60
671	20220714	2285	2245	2315	2225	225638	515349280	00	0.00	N	2	35
672	20220713	2250	2240	2415	2160	630852	1441532600	00	0.00	N	5	-5
673	20220712	2255	2335	2335	2220	235969	534435585	00	0.00	N	5	-90
674	20220711	2345	2345	2360	2315	139274	325849540	00	0.00	N	2	25
675	20220708	2320	2345	2375	2285	250714	585861515	00	0.00	N	3	0
676	20220707	2320	2290	2355	2290	345171	799611870	00	0.00	N	2	35
677	20220706	2285	2290	2325	2250	268141	614546245	00	0.00	N	5	-5
678	20220705	2290	2170	2380	2165	782259	1773102665	00	0.00	N	2	140
679	20220704	2150	2215	2250	2100	533989	1158445465	00	0.00	N	5	-75
680	20220701	2225	2280	2450	2180	524721	1195650140	00	0.00	N	5	-60
681	20220630	2285	2390	2410	2255	347140	811173640	00	0.00	N	5	-120
682	20220629	2405	2350	2445	2305	398135	953268630	00	0.00	N	2	5
683	20220628	2400	2360	2420	2325	378564	899158955	00	0.00	N	2	45
684	20220627	2355	2260	2380	2260	430969	1005961315	00	0.00	N	2	105
685	20220624	2250	2150	2260	2060	537582	1188829265	00	0.00	N	2	100
686	20220623	2150	2255	2430	2150	2278111	5175451625	00	0.00	N	5	-145
687	20220622	2295	2540	2570	2295	1000612	2407156475	00	0.00	N	5	-245
688	20220621	2540	2470	2745	2435	3453015	9064109530	00	0.00	N	2	60
689	20220620	2480	2660	2675	2425	713877	1795208050	00	0.00	N	5	-160
690	20220617	2640	2590	2660	2555	602156	1564715605	00	0.00	N	5	-25
691	20220616	2665	2705	2795	2655	1172210	3207215195	00	0.00	N	2	15
692	20220615	2650	2695	2755	2610	1661093	4453473025	00	0.00	N	5	-70
693	20220614	2720	2760	2830	2650	2132267	5801284130	00	0.00	N	5	-140
694	20220613	2860	3125	3125	2860	2621249	7814945965	00	0.00	N	5	-275
695	20220610	3135	3195	3250	3125	2723644	8685808440	00	0.00	N	5	-120
696	20220609	3255	3025	3460	2985	23399540	76059169235	00	0.00	N	2	230
697	20220608	3025	3100	3110	3010	1403269	4298591135	00	0.00	N	5	-30
698	20220607	3055	2910	3065	2875	2662898	8057204710	00	0.00	N	2	150
699	20220603	2905	2950	2975	2885	482227	1413681750	00	0.00	N	5	-15
700	20220602	2920	2950	2985	2915	448783	1321293210	00	0.00	N	5	-30
701	20220531	2950	3010	3015	2940	551795	1634818155	00	0.00	N	5	-60
702	20220530	3010	3000	3030	2970	545209	1634696785	00	0.00	N	2	25
703	20220527	2985	3025	3075	2975	566772	1701303610	00	0.00	N	5	-25
704	20220526	3010	3050	3090	3000	924312	2820242130	00	0.00	N	5	-60
705	20220525	3070	2945	3120	2875	2976308	9067345455	00	0.00	N	2	160
706	20220524	2910	2980	3035	2910	620620	1844288065	00	0.00	N	5	-60
707	20220523	2970	3030	3080	2970	828681	2505106950	00	0.00	N	5	-50
708	20220520	3020	3005	3115	2965	2298742	6983622285	00	0.00	N	2	20
709	20220519	3000	2850	3120	2835	2909906	8789211125	00	0.00	N	2	60
710	20220518	2940	2930	3015	2905	1533993	4544842800	00	0.00	N	5	-15
711	20220517	2955	2895	3050	2855	2449047	7269675910	00	0.00	N	2	55
712	20220516	2900	2870	2930	2860	720945	2085586915	00	0.00	N	2	30