Files
KissMeData/308700/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040919919919919900000.00Y30
32025040819919919919900000.00Y30
42025040719919919919900000.00Y30
52025040419919919919900000.00N30
62025040319919919919900000.00N30
72025040219919919919900000.00N30
82025040119919919919900000.00N30
92025033119919919919900000.00N30
102025032819919919919900000.00N30
112025032719919919919900000.00N30
122025032619919919919900000.00N30
132025032519919919919900000.00N30
142025032419919919919900000.00N30
152025032119919919919900000.00N30
162025032019919919919900000.00N30
172025031919919919919900000.00N30
182025031819919919919900000.00N30
192025031719919919919900000.00N30
202025031419919919919900000.00N30
212025031319919919919900000.00N30
222025031219919919919900000.00N30
232025031119919919919900000.00N30
242025031019919919919900000.00N30
252025030719919919919900000.00N30
262025030619919919919900000.00N30
272025030519919919919900000.00N30
282025030419919919919900000.00N30
292025022819919919919900000.00N30
302025022719919919919900000.00N30
312025022619919919919900000.00N30
322025022519919919919900000.00N30
332025022419919919919900000.00N30
342025022119919919919900000.00N30
352025022019919919919900000.00N30
362025021919919919919900000.00N30
372025021819919919919900000.00N30
382025021719919919919900000.00N30
392025021419919919919900000.00N30
402025021319919919919900000.00N30
412025021219919919919900000.00N30
422025021119919919919900000.00N30
432025021019919919919900000.00N30
442025020719919919919900000.00N30
452025020619919919919900000.00N30
462025020519919919919900000.00N30
472025020419919919919900000.00N30
482025020319919919919900000.00N30
492025013119919919919900000.00N30
502025012419919919919900000.00N30
512025012319919919919900000.00N30
522025012219919919919900000.00N30
532025012119919919919900000.00N30
542025012019919919919900000.00N30
552025011719919919919900000.00N30
562025011619919919919900000.00N30
572025011519919919919900000.00N30
582025011419919919919900000.00N30
592025011319919919919900000.00N30
602025011019919919919900000.00N30
612025010919919919919900000.00N30
622025010819919919919900000.00N30
632025010719919919919900000.00N30
642025010619919919919900000.00N30
652025010319919919919900000.00N30
662025010219919919919900000.00N30
672024123019919919919900000.00N30
682024122719919919919900020.00N30
692024122619919919919900000.00N30
702024122419919919919900000.00N30
712024122319919919919900000.00N30
722024122019919919919900000.00N30
732024121919919919919900000.00N30
742024121819919919919900000.00N30
752024121719919919919900000.00N30
762024121619919919919900000.00N30
772024121319919919919900000.00N30
782024121219919919919900000.00N30
792024121119919919919900000.00N30
802024121019919919919900000.00N30
812024120919919919919900000.00N30
822024120619919919919900000.00N30
832024120519919919919900000.00N30
842024120419919919919900000.00N30
852024120319919919919900000.00N30
862024120219919919919900000.00N30
872024112919919919919900000.00N30
882024112819919919919900000.00N30
892024112719919919919900000.00N30
902024112619919919919900000.00N30
912024112519919919919900000.00N30
922024112219919919919900000.00N30
932024112119919919919900000.00N30
942024112019919919919900000.00N30
952024111919919919919900000.00N30
962024111819919919919900000.00N30
972024111519919919919900000.00N30
982024111419919919919900000.00N30
992024111319919919919900000.00N30
1002024111219919919919900000.00N30
1012024111119919919919900000.00N30
1022024110819919919919900000.00N30
1032024110719919919919900000.00N30
1042024110619919919919900000.00N30
1052024110519919919919900000.00N30
1062024110419919919919900000.00N30
1072024110119919919919900000.00N30
1082024103119919919919900000.00N30
1092024103019919919919900000.00N30
1102024102919919919919900000.00N30
1112024102819919919919900000.00N30
1122024102519919919919900000.00N30
1132024102419919919919900000.00N30
1142024102319919919919900000.00N30
1152024102219919919919900000.00N30
1162024102119919919919900000.00N30
1172024101819919919919900000.00N30
1182024101719919919919900000.00N30
1192024101619919919919900000.00N30
1202024101519919919919900000.00N30
1212024101419919919919900000.00N30
1222024101119919919919900000.00N30
1232024101019919919919900000.00N30
1242024100819919919919900000.00N30
1252024100719919919919900000.00N30
1262024100419919919919900000.00N30
1272024100219919919919900000.00N30
1282024093019919919919900000.00N30
1292024092719919919919900000.00N30
1302024092619919919919900000.00N30
1312024092519919919919900000.00N30
1322024092419919919919900000.00N30
1332024092319919919919900000.00N30
1342024092019919919919900000.00N30
1352024091919919919919900000.00N30
1362024091319919919919900000.00N30
1372024091219919919919900000.00N30
1382024091119919919919900000.00N30
1392024091019919919919900000.00N30
1402024090919919919919900000.00N30
1412024090619919919919900000.00N30
1422024090519919919919900000.00N30
1432024090419919919919900000.00N30
1442024090319919919919900000.00N30
1452024090219919919919900000.00N30
1462024083019919919919900000.00N30
1472024082919919919919900000.00N30
1482024082819919919919900000.00N30
1492024082719919919919900000.00N30
1502024082619919919919900000.00N30
1512024082319919919919900000.00N30
1522024082219919919919900000.00N30
1532024082119919919919900000.00N30
1542024082019919919919900000.00N30
1552024081919919919919900000.00N30
1562024081619919919919900000.00N30
1572024081419919919919900000.00N30
1582024081319919919919900000.00N30
1592024081219919919919900000.00N30
1602024080919919919919900000.00N30
1612024080819919919919900000.00N30
1622024080719919919919900000.00N30
1632024080619919919919900000.00N30
1642024080519919919919900000.00N30
1652024080219919919919900000.00N30
1662024080119919919919900000.00N30
1672024073119919919919900000.00N30
1682024073019919919919900000.00N30
1692024072919919919919900000.00N30
1702024072619919919919900000.00N30
1712024072519919919919900000.00N30
1722024072419919919919900000.00N30
1732024072319919919919900000.00N30
1742024072219919919919900000.00N30
1752024071919919919919900000.00N30
1762024071819919919919900000.00N30
1772024071719919919919900000.00N30
1782024071619919919919900000.00N30
1792024071519919919919900000.00N30
1802024071219919919919900000.00N30
1812024071119919919919900000.00N30
1822024071019919919919900000.00N30
1832024070919919919919900000.00N30
1842024070819919919919900000.00N30
1852024070519919919919900000.00N30
1862024070419919919919900000.00N30
1872024070319919919919900000.00N30
1882024070219919919919900000.00N30
1892024070119919919919900000.00N30
1902024062819919919919900000.00N30
1912024062719919919919900000.00N30
1922024062619919919919900000.00N30
1932024062519919919919900000.00N30
1942024062419919919919900000.00N30
1952024062119919919919900000.00N30
1962024062019919919919900000.00N30
1972024061919919919919900000.00N30
1982024061819919919919900000.00N30
1992024061719919919919900000.00N30
2002024061419919919919900000.00N30
2012024061319919919919900000.00N30
2022024061219919919919900000.00N30
2032024061119919919919900000.00N30
2042024061019919919919900000.00N30
2052024060719919919919900000.00N30
2062024060519919919919900000.00N30
2072024060419919919919900000.00N30
2082024060319919919919900000.00N30
2092024053119919919919900000.00N30
2102024053019919919919900000.00N30
2112024052919919919919900000.00N30
2122024052819919919919900000.00N30
2132024052719919919919900000.00N30
2142024052419919919919900000.00N30
2152024052319919919919900000.00N30
2162024052219919919919900000.00N30
2172024052119919919919900000.00N30
2182024052019919919919900000.00N30
2192024051719919919919900000.00N30
2202024051619919919919900000.00N30
2212024051419919919919900000.00N30
2222024051319919919919900000.00N30
2232024051019919919919900000.00N30
2242024050919919919919900000.00N30
2252024050819919919919900000.00N30
2262024050719919919919900000.00N30
2272024050319919919919900000.00N30
2282024050219919919919900000.00N30
2292024043019919919919900000.00N30
2302024042919919919919900000.00N30
2312024042619919919919900000.00N30
2322024042519919919919900000.00N30
2332024042419919919919900000.00N30
2342024042319919919919900000.00N30
2352024042219919919919900000.00N30
2362024041919919919919900000.00N30
2372024041819919919919900000.00N30
2382024041719919919919900000.00N30
2392024041619919919919900000.00N30
2402024041519919919919900000.00N30
2412024041219919919919900000.00N30
2422024041119919919919900000.00N30
2432024040919919919919900000.00N30
2442024040819919919919900000.00N30
2452024040519919919919900000.00N30
2462024040419919919919900000.00N30
2472024040319919919919900000.00N30
2482024040219919919919900000.00N30
2492024040119919919919900000.00N30
2502024032919919919919900000.00N30
2512024032819919919919900000.00N30
2522024032719919919919900000.00N30
2532024032619919919919900000.00N30
2542024032519919919919900000.00N30
2552024032219919919919900000.00N30
25620240321199226226199234631000.00N22
2572024032019719922717013525951000.00N5-2
25820240319199217217199112225000.00N210
2592024031818920020017035662215000.00N215
260202403151742332331742407000.00N4-30
261202403142042002331732163378660000.00N21
2622024031320327327320320441574000.00N4-35
263202403122383163162381930459790000.00N4-41
26420240311279345345256266922000.00N5-21
26520240308300277373277277621000.00N5-25
2662024030732543943932593443000.00N4-57
267202403063823823823821382000.00N4-67
268202403054494494494491449000.00N4-79
269202403045285285285281528000.00N268
270202402294604604604601460000.00N160
271202402284004804803571622579306000.00N5-20
2722024022742049049038052090000.00N5-27
27320240226447478478355124843000.00N230
27420240223417417417417716298572000.00N4-73
2752024022249042049042031331000.00N5-3
276202402214934934934931493000.00N263
27720240220430494494430502217524000.00N30
278202402194304954954291001429995000.00N5-1
279202402164314314314311401603831000.00N4-75
2802024021550650650650631518000.00N166
281202402144403904483321007337466000.00N250
28220240213390300390300123960000.00N250
2832024020834034044834046441610044000.00N4-60
2842024020740040040034410943544000.00N5-4
28520240206404407407302109453763183000.00N249
286202402053554794793551318468604000.00N4-62
28720240202417563563417633267432000.00N4-73
28820240201490550550490125970000.00N5-33
289202401315235706135231003538387000.00N4-92
29020240130615640640550706403787000.00N5-2
29120240129617617617617200123400000.00N5-13
292202401266306206306207043500000.00N210
29320240125620601620601166100452000.00N219
2942024012460160160160100000.00N3-1
2952024012360260260260200000.00N3-4
296202401226066066066061606000.00N5-1
2972024011960760860860721215000.00N213
2982024011859459859859421192000.00N26
29920240117588595595588116475000.00N270
300202401165185185185181518000.00N4-91
3012024011560960960960900000.00N3-6
302202401126156486486154025334000.00N25
3032024011161061061061000000.00N3-5
304202401106156156156151615000.00N217
3052024010959859859859842392000.00N5-1
306202401085995995995991599000.00N212
3072024010558758758758721174000.00N5-2
308202401045895895895893922971000.00N5-5
30920240103594597598493105656000.00N215
3102024010257957957957900000.00N3-9
3112023122858858858858800000.00N3-1
3122023122758958958958900020.00N3-7
313202312265965965965961596000.00N27
3142023122258959059058963535000.00N221
315202312215685475685472475214026118000.00N219
3162023122054954954954900000.00N3-47
3172023121959659659659621192000.00N5-1
3182023121859759759759700000.00N3-1
3192023121559859859859810059800000.00N5-10
3202023121460860860860800000.00N3-16
321202312136246246246241624000.00N5-4
32220231212628596628596116588000.00N232
323202312115965985984732411601000.00N240
3242023120855655674055618131009182000.00N4-97
3252023120765365365365385224000.00N283
32620231206570576576570179732000.00N269
3272023120550150150150163006000.00N4-88
3282023120458958958958900000.00N3-3
3292023120159250459250421096000.00N30
3302023113059259259259200000.00N3-3
3312023112959561961949212574296000.00N217
3322023112857857857857800000.00N3-102
333202311276806806806801680000.00N261
3342023112461962362361931865000.00N277
335202311235425425425422513550000.00N5-3
3362023112254554554554500000.00N3-96
337202311216416416416411641000.00N5-3
3382023112064464764764411976765000.00N281
339202311175635635635631563000.00N5-5
340202311165685685685681568000.00N266
3412023111550250250250211557730000.00N4-88
342202311145905905905901590000.00N210
343202311135805805805801580000.00N26
344202311105745795794917235523000.00N5-3
3452023110957765465457713985323000.00N28
34620231108569576576569247141505000.00N267
3472023110750250250250214673292000.00N263
34820231106439439439439678297642000.00N5-61
349202311035005005005001500000.00N241
3502023110245945945945900000.00N3-5
351202311014644654654642929000.00N24
352202310314604694694602511670000.00N250
3532023103041040541040510642935000.00N5-20
354202310274304644644302894000.00N5-38
355202310264684684684681468000.00N5-7
3562023102547553953947531553000.00N26
357202310244694724724692941000.00N257
35820231023412412412412250103000000.00N5-2
3592023102041441441441400000.00N3-4
360202310194184184184185020900000.00N5-7
361202310184254304304252855000.00N5-4
362202310174294294294291429000.00N30
363202310164294294294297632604000.00N5-63
364202310134925595594925225713000.00N22
365202310124904904904901490000.00N27
366202310114835495494834220352000.00N5-2
367202310104854904904855124740000.00N5-2
368202310064874884884875124838000.00N5-8
36920231005495495543495261135153000.00N30
3702023100449553553549531559000.00N5-10
3712023092750548555548016686335000.00N219
3722023092648648648648600000.00N3-1
37320230925487500500487115370000.00N226
37420230922461507507461222108194000.00N212
375202309214494544544492903000.00N253
3762023092039643143139620179631000.00N220
37720230919376400400376769290314000.00N226
378202309183503503503501350000.00N216
37920230915334338338334400134201000.00N236
38020230914298246298246910244660000.00N29
381202309132892893872893122935865000.00N4-50
38220230912339256342256746191314000.00N240
383202309112992603002601880496771000.00N238
38420230908261254339254107132759873000.00N5-37
38520230907298304304226169044038858000.00N233
386202309062653463462602086578796000.00N5-37
38720230905302348400300861301827000.00N5-46
38820230904348348348340615214010000.00N145
389202309013033033032291388420381000.00N139
39020230831264264264264164224000.00N134
391202308302303073072301217372849000.00N5-37
39220230829267267267267852227484000.00N134
3932023082823323323323300000.00N330
394202308252032652652013076811976000.00N5-28
39520230824231231231177122718000.00N130
396202308232012302302014510205000.00N21
3972023082220020020020020040000000.00N30
39820230821200266266200444117204000.00N5-32
39920230818232232232232112552000.00N130
4002023081720226626620221650544000.00N5-30
4012023081623223223223229668672000.00N130
4022023081420220220220200000.00N30
4032023081120220220220281616000.00N216
4042023081018614018614017028550000.00N124
4052023080916220020016210116400000.00N4-28
4062023080819019919919038774313000.00N5-9
407202308071991991991995995000.00N5-22
4082023080422129229222111025020000.00N5-33
40920230803254254254254510129540000.00N133
4102023080222122025322043051075635000.00N21
41120230801220265265220512123845000.00N5-11
4122023073123125425423110223608000.00N210
413202307282212652651972219536519000.00N5-10
414202307272311912531901547328194000.00N211
415202307262202442442201081263524000.00N27
416202307252132772772132477586949000.00N5-28
417202307242412502792411050261657000.00N5-9
4182023072125027727724522461982000.00N29
41920230720241241241241256025000.00N131
4202023071921024124121050291209100000.00N30
4212023071821026526520122859670000.00N5-21
4222023071723126126123123759547000.00N5-30
4232023071426129830026113234528000.00N5-36
424202307132973003002972743815977000.00N236
4252023071226125528925552471503663000.00N26
42620230711255300300250619168170000.00N5-22
42720230710277274277274909251357000.00N136
4282023070724124124124110024100000.00N5-17
42920230706258251309251450128260000.00N5-13
43020230705271271300271834228885000.00N30
431202307042713353352713337974689000.00N5-21
43220230703292250292250750198000000.00N138
4332023063025420025420012026754000.00N133
43420230629221289289221492141480000.00N5-31
4352023062825225025225027268400000.00N22
4362023062725033233225029080700000.00N5-39
43720230626289386386289318107401000.00N5-47
438202306233363363363002345786949000.00N143
43920230622293292293292350102500000.00N138
440202306212552552552554812240000.00N133
441202306202222542542225112922000.00N21
442202306192212432432215112371000.00N29
4432023061621228028021212232664000.00N5-32
444202306152442812812445214538000.00N5-1
4452023061424527928124556781581597000.00N30
44620230613245278278245102681000.00N30
4472023061224528728724510830576000.00N5-42
4482023060928728728728710128987000.00N137
44920230608250284284250112784000.00N30
450202306072502562992501922509543000.00N5-20
451202306052702703052706116505000.00N30
4522023060227027027027000000.00N36
45320230601264264264264102640000.00N30
45420230531264339339264226333000.00N5-35
4552023053029929929929910029900000.00N139
4562023052626030430426010929220000.00N5-10
45720230525270269309261172054950250000.00N5-1
4582023052427128828827136011017718000.00N5-17
459202305232882602882601203341012000.00N137
4602023052225129029425121060910000.00N5-5
4612023051925632832825615643626000.00N5-30
46220230518286325325286298372000.00N23
4632023051728335735728310229014000.00N5-29
464202305163123123123121736541632000.00N239
465202305152733563562739125009000.00N5-38
4662023051231136336331125481906000.00N4-54
46720230511365367367295134677000.00N245
4682023051032029234029248831534080000.00N223
469202305092973103892902146626139000.00N5-43
470202305083403223493223812281000.00N225
4712023050431536736731511537005000.00N5-54
47220230503369489489369331123166000.00N4-65
4732023050243443743732528697959000.00N254
47420230428380491491363468181327000.00N5-47
475202304274274274274271427000.00N155
4762023042637237337337212446202000.00N246
4772023042532641941931821973980000.00N5-43
478202304243694184183201836678051000.00N25
4792023042136437037030662136000.00N242
48020230420322388388300217148000.00N5-17
4812023041933939939931889713018081000.00N5-35
482202304183743993993731976739871000.00N219
483202304173553073573063204982886000.00N5-2
4842023041435737237230582629000.00N21
485202304133563563563306021282000.00N5-3
48620230412359399399301258394000.00N212
4872023041134734534730021373470000.00N22
4882023041034534934930962482144491000.00N5-18
4892023040736336736736310136667000.00N243
4902023040632034734731030271007536000.00N5-30
491202304053503503503501350000.00N5-8
4922023040435836436435831085000.00N229
49320230403329330330292165127000.00N5-10
494202303313393403403395016951000.00N5-1
4952023033034034034034051700000.00N5-1
4962023032934134234234162047000.00N5-5
49720230328346346346346103460000.00N5-8
498202303273543663663544817204000.00N234
499202303243203193203101102342540000.00N5-26
5002023032334634734834610536434000.00N216
5012023032233028133028151454000.00N30
5022023032133041041030819359692000.00N5-32
503202303203623623623622724000.00N230
504202303173323343343325418032000.00N5-3
5052023031633536539931530698960000.00N5-15
50620230315350399399297134090000.00N21
507202303143494594593431981700661000.00N5-54
5082023031340341841835013348347000.00N234
5092023031036937437428096153089460000.00N243
5102023030932632033028046701514771000.00N5-3
51120230308329328365326161475272715000.00N21
5122023030732838138132811538515000.00N5-4
51320230306332393393332207250000.00N5-10
5142023030334234038934046131569940000.00N5-1
5152023030234339144933512444246000.00N5-48
516202302283915095093911426565576000.00N4-68
5172023022745946046035710337079000.00N249
51820230224410370411370367150028000.00N252
5192023022335835540035514551970000.00N5-41
52020230222399310399310830293792000.00N244
52120230221355351396351300110200000.00N210
5222023022034542442434516960211000.00N5-25
5232023021737040440435012847312000.00N218
5242023021635242642634510436818000.00N5-21
5252023021537340046037023487362000.00N5-34
52620230214407528528406235103586000.00N5-57
527202302134644654654084117355000.00N259
5282023021040544544534710243292000.00N218
5292023020938751651638713458373000.00N5-62
53020230208449500585445940426380000.00N5-74
53120230207523614614523616324263000.00N4-92
53220230206615610615590127125000.00N25
5332023020361051564551552909000.00N249
53420230202561647647510189107081000.00N5-38
5352023020159956059956031719000.00N239
5362023013156056056056042240000.00N26
5372023013055455455455400000.00N3-23
538202301275775775775771577000.00N218
5392023012655955955955900000.00N30
5402023012555955955955921118000.00N30
5412023012055943955943915367389000.00N249
542202301195106476475101095707178000.00N5-88
5432023011859859859859800000.00N3-14
5442023011761261261261200000.00N3-108
545202301167207207207201720000.00N291
546202301136296316315004221260000.00N279
547202301125505505505501550000.00N266
548202301114845655654841800871444000.00N4-85
549202301105695695695695330157000.00N4-100
550202301096696696696691669000.00N275
5512023010659459459459400000.00N3-3
552202301055975975975971597000.00N247
5532023010455057657649520301006760000.00N5-27
554202301035775775775776537505000.00N4-101
555202301026786786786781678000.00N268
556202212296106106106101610000.00N224
5572022122858653058653021116020.00N22
55820221227584584584584201117384000.00N4-103
5592022122668768768768700000.00N3-5
5602022122369256869256810258060000.00N224
561202212226686686686681668000.00N219
5622022122164965765764921306000.00N242
563202212206076076076071607000.00N265
56420221219542542625542381206585000.00N4-95
5652022121663763963963721276000.00N251
5662022121558658658658622041291544000.00N4-103
56720221214689570689570116389000.00N220
56820221213669660669562117243000.00N220
569202212126496496496491649000.00N254
570202212095955955955953621420000.00N4-104
5712022120869969969969921398000.00N245
5722022120765456165456131776000.00N5-5
57320221206659699699544105710000.00N220
5742022120563963963963900000.00N30
575202212026396396396391639000.00N278
576202212015615616585611406788863000.00N4-98
577202211306596596596591659000.00N23
57820221129656656656656680446080000.00N30
579202211286566566566561656000.00N5-2
580202211256586586586581658000.00N5-2
5812022112466066066066031980000.00N220
582202211236406406406401640000.00N240
5832022112260060060060000000.00N3-10
5842022112161068968961021299000.00N210
58520221118600500600500126200000.00N222
5862022111757861061057863532000.00N4-102
587202211166806806806801680000.00N230
588202211156506706705021018511684000.00N260
58920221114590630648590154259764548000.00N30
5902022111159060060046812973258000.00N240
59120221110550700700550249137246000.00N5-80
592202211096306306306301630000.00N251
5932022110857957957957900000.00N3-68
594202211076476476476471647000.00N233
5952022110461461461461400000.00N3-13
596202211036276276276271627000.00N228
59720221102599630630520126559000.00N5-1
598202211016006006006001600000.00N5-10
599202210316106106106101610000.00N211
6002022102859960060059931798000.00N5-21
6012022102762063063062031870000.00N5-15
6022022102663563563563500000.00N3-112
6032022102574769774769721444000.00N250
60420221024697719719697128386000.00N248
6052022102164965065063020371321852000.00N270
60620221020579579781579601348412000.00N4-102
607202210196816816816811610896000.00N4-120
60820221018801697801697926646988000.00N1104
609202210176976976976971697000.00N267
610202210146306306306301630000.00N230
61120221013600660660582221137318000.00N5-30
6122022101263063063063010163630000.00N251
6132022101157957957957921158000.00N5-67
6142022100764664664664685168000.00N4-114
6152022100676060076060021360000.00N255
616202210057057057057051705000.00N23
617202210047027027027021702000.00N5-1
6182022093070370570570321408000.00N211
619202209296926926926921692000.00N264
6202022092862862862862810062800000.00N5-60
6212022092768868968958731964000.00N5-2
622202209266906906906901690000.00N245
623202209236456506504977236421000.00N261
624202209225846796795841054616431000.00N4-103
6252022092168769769754415282990000.00N248
626202209206396586585352312641000.00N210
627202209196296296296291629000.00N5-20
628202209166496596595263822752000.00N231
629202209156186496495205931417000.00N27
630202209146116116116111611000.00N30
631202209136116116116112414664000.00N4-107
632202209087187187187181718000.00N291
633202209076276276276271627000.00N5-11
63420220906638640640553885489577000.00N5-12
635202209056506506506501650000.00N263
63620220902587790790587391229916000.00N4-103
6372022090169070070069021390000.00N244
6382022083164664964964663879000.00N269
63920220830577779779577228131959000.00N4-101
640202208296787979116786041377000.00N4-119
641202208267977977975955231344000.00N298
642202208256996996996991699000.00N29
6432022082469061069061042520000.00N289
64420220823601811811601425255635000.00N4-105
6452022082270674974957832033000.00N226
64620220819680689689552452249769000.00N266
6472022081861453361553381504389620000.00N5-2
64820220817616616616616303186648000.00N4-108
6492022081672467572467510772274000.00N5-69
650202208127937937937931793000.00N1103
6512022081169069069069085520000.00N5-5
65220220810695697697695500347502000.00N263
65320220809632632632632358226256000.00N4-111
65420220808743751751741118179000.00N289
6552022080565465465465442616000.00N4-115
656202208047697697697691769000.00N269
6572022080370074974959510562735000.00N30
658202208027007007007001700000.00N265
659202208016356356356351635000.00N215
6602022072962062062062074340000.00N4-109
661202207287297297297291729000.00N229
6622022072770072372370074923000.00N255
66320220726645645645645764492780000.00N230
66420220725615615615615212130380000.00N5-48
6652022072266366366366311173593000.00N4-117
6662022072178081181160196912000.00N274
667202207207067067067061706000.00N291
66820220719615723743615186114626000.00N4-108
669202207187237587585702715731000.00N255
670202207156686846845841584928885000.00N5-19
6712022071468768868859512676539000.00N5-13
672202207137007047045322315774000.00N285
6732022071261561561561513180565000.00N5-3
6742022071161861861861825481574664000.00N4-108
675202207087267267267261726000.00N293
676202207076336336345502515742000.00N5-6
67720220706639639639639245156555000.00N4-112
67820220705751643751643564362760000.00N5-5
679202207047567567567561756000.00N297
68020220701659659659659159885000.00N5-9
681202206306686686686681668000.00N5-29
68220220629697698698697117668000.00N5-3
683202206287007007007001700000.00N253
6842022062764764764764700000.00N3-3
685202206246506506506508152650000.00N4-114
686202206237648028025946539692000.00N266
687202206226986986986986444672000.00N30
688202206216985936985933422149000.00N21
6892022062069768869768832073000.00N29
690202206176887007006885235843000.00N256
6912022061663266866854540572216261000.00N5-8
6922022061564054069954061033298072000.00N28
6932022061463266866863231932000.00N5-32
69420220613664669669587310184085000.00N5-11
69520220610675790790675330227245000.00N5-19
696202206096947497496941611159000.00N233
6972022060866166366366115191007068000.00N5-2
6982022060766366377766331932117643000.00N4-116
699202206037797797797791779000.00N269
7002022060271067374063647703035341000.00N237
7012022053167367367367342692000.00N5-6
702202205306796796796791679000.00N5-6
7032022052768569069068553430000.00N5-26
704202205267117117117111711000.00N5-2
705202205257137137137131713000.00N5-1
706202205247145657145651000589736000.00N262
70720220523652750750652195127391000.00N4-115
7082022052076768076768074847000.00N287
709202205196806806806801680000.00N5-25
710202205187057057057051705000.00N215
71120220517690710710690128340000.00N5-12
712202205167027027027021702000.00N5-2