KissMeData/339950/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	2915	3000	3070	2780	3907712	11498824992	00	0.00	N	5	-135
3	20250408	3050	2780	3220	2750	20799780	62762181027	00	0.00	N	5	-15
4	20250407	3065	2555	3065	2390	17555802	48289444553	00	0.00	N	1	705
5	20250404	2360	2025	2365	1990	2488949	5590019888	00	0.00	N	2	280
6	20250403	2080	1990	2110	1984	443122	913940339	00	0.00	N	2	55
7	20250402	2025	2065	2075	1991	189435	380740082	00	0.00	N	5	-40
8	20250401	2065	1910	2065	1910	338464	685042278	00	0.00	N	2	156
9	20250331	1909	1950	1953	1892	158699	304756605	00	0.00	N	5	-57
10	20250328	1966	2025	2025	1962	109454	215527408	00	0.00	N	5	-59
11	20250327	2025	2010	2085	1986	203117	414947548	00	0.00	N	2	48
12	20250326	1977	1935	1977	1924	110094	214576026	00	0.00	N	2	41
13	20250325	1936	1965	2045	1928	94349	183293568	00	0.00	N	5	-29
14	20250324	1965	1946	1997	1900	67248	131007970	00	0.00	N	2	6
15	20250321	1959	1951	1966	1915	119275	230568873	00	0.00	N	2	5
16	20250320	1954	1976	2005	1940	135744	265616943	00	0.00	N	5	-21
17	20250319	1975	2010	2020	1975	229684	456623590	00	0.00	N	5	-50
18	20250318	2025	2020	2050	2010	77981	157705290	00	0.00	N	5	-10
19	20250317	2035	2025	2070	1999	185804	376173690	00	0.00	N	2	15
20	20250314	2020	1988	2040	1983	106541	214383590	00	0.00	N	2	25
21	20250313	1995	2035	2035	1991	129125	259032836	00	0.00	N	5	-25
22	20250312	2020	2085	2085	2000	259271	527637365	00	0.00	N	5	-35
23	20250311	2055	1997	2055	1997	297938	610589119	00	0.00	N	3	0
24	20250310	2055	2120	2255	2050	233876	496473671	00	0.00	N	5	-75
25	20250307	2130	2200	2220	2130	203139	441244953	00	0.00	N	5	-70
26	20250306	2200	2200	2255	2185	97071	213620850	00	0.00	N	5	-20
27	20250305	2220	2160	2225	2160	120021	263866673	00	0.00	N	2	60
28	20250304	2160	2235	2245	2115	369623	800129583	00	0.00	N	5	-90
29	20250228	2250	2250	2270	2215	296139	661987480	00	0.00	N	5	-25
30	20250227	2275	2260	2290	2240	114441	259181570	00	0.00	N	2	15
31	20250226	2260	2315	2335	2250	221777	507568075	00	0.00	N	5	-65
32	20250225	2325	2355	2360	2315	149901	349820995	00	0.00	N	5	-30
33	20250224	2355	2300	2365	2265	229448	532163210	00	0.00	N	2	35
34	20250221	2320	2360	2360	2305	183436	427546700	00	0.00	N	5	-40
35	20250220	2360	2330	2370	2305	258393	605417295	00	0.00	N	2	30
36	20250219	2330	2260	2360	2220	376891	868773760	00	0.00	N	2	80
37	20250218	2250	2260	2285	2225	196839	442497280	00	0.00	N	5	-35
38	20250217	2285	2260	2295	2240	241056	548938365	00	0.00	N	2	20
39	20250214	2265	2250	2265	2215	128673	288442890	00	0.00	N	2	10
40	20250213	2255	2205	2300	2205	342255	774684440	00	0.00	N	2	40
41	20250212	2215	2215	2260	2200	179383	398772635	00	0.00	N	3	0
42	20250211	2215	2185	2270	2185	192594	428420005	00	0.00	N	2	50
43	20250210	2165	2115	2185	2100	107814	231538425	00	0.00	N	2	25
44	20250207	2140	2230	2230	2110	334859	717257990	00	0.00	N	5	-95
45	20250206	2235	2190	2245	2190	178132	395290390	00	0.00	N	2	40
46	20250205	2195	2190	2240	2170	123677	272252690	00	0.00	N	2	5
47	20250204	2190	2140	2245	2140	245283	538884935	00	0.00	N	2	50
48	20250203	2140	2100	2155	2080	218109	462952205	00	0.00	N	3	0
49	20250131	2140	2150	2195	2115	218785	471242765	00	0.00	N	5	-5
50	20250124	2145	2210	2220	2145	353409	770559860	00	0.00	N	5	-65
51	20250123	2210	2165	2210	2145	291717	640250855	00	0.00	N	2	35
52	20250122	2175	2200	2235	2165	210582	462212865	00	0.00	N	5	-25
53	20250121	2200	2220	2255	2195	266312	592726070	00	0.00	N	5	-40
54	20250120	2240	2230	2295	2205	506769	1139186415	00	0.00	N	2	40
55	20250117	2200	2065	2245	2030	647697	1418045230	00	0.00	N	2	135
56	20250116	2065	2080	2120	2050	133648	278071540	00	0.00	N	5	-20
57	20250115	2085	2160	2205	2080	169142	361440105	00	0.00	N	5	-70
58	20250114	2155	2150	2175	2080	99920	213232670	00	0.00	N	2	5
59	20250113	2150	2160	2160	2085	112094	237400355	00	0.00	N	5	-5
60	20250110	2155	2125	2170	2095	99238	211740585	00	0.00	N	2	5
61	20250109	2150	2175	2175	2095	107719	229868895	00	0.00	N	5	-10
62	20250108	2160	2185	2190	2135	194371	419676485	00	0.00	N	5	-25
63	20250107	2185	2155	2195	2135	356093	772382815	00	0.00	N	2	25
64	20250106	2160	2140	2175	2130	275930	592250665	00	0.00	N	2	20
65	20250103	2140	2125	2185	2110	285086	611468515	00	0.00	N	5	-5
66	20250102	2145	2065	2170	2040	407574	862636205	00	0.00	N	2	125
67	20241230	2020	1990	2065	1966	131548	264820093	00	0.00	N	2	30
68	20241227	1990	2030	2065	1987	262496	524642675	02	0.00	N	5	-70
69	20241226	2060	2025	2125	2010	301419	623677040	00	0.00	N	2	40
70	20241224	2020	2045	2050	1996	162379	326359674	00	0.00	N	5	-25
71	20241223	2045	2025	2050	1965	257998	518387880	00	0.00	N	2	20
72	20241220	2025	2140	2150	2005	433917	886391990	00	0.00	N	5	-90
73	20241219	2115	2120	2145	2085	746862	1577368290	00	0.00	N	5	-85
74	20241218	2200	2175	2200	2100	1037793	2223232955	00	0.00	N	2	15
75	20241217	2185	2270	2280	2150	705356	1557840600	00	0.00	N	5	-110
76	20241216	2295	2270	2325	2185	1521288	3432924375	00	0.00	N	2	45
77	20241213	2250	2180	2400	2140	4318058	9911484395	00	0.00	N	2	45
78	20241212	2205	2360	2380	2065	4646840	10205456180	00	0.00	N	5	-155
79	20241211	2360	1898	2395	1897	6250575	14171217931	00	0.00	N	2	463
80	20241210	1897	1817	1898	1817	182056	337686342	00	0.00	N	2	80
81	20241209	1817	1846	1860	1790	249819	453416591	00	0.00	N	5	-29
82	20241206	1846	1865	1875	1821	268684	494524099	00	0.00	N	5	-19
83	20241205	1865	1988	1988	1851	358599	683954832	00	0.00	N	5	-124
84	20241204	1989	1999	2070	1956	422300	843069666	00	0.00	N	5	-81
85	20241203	2070	2100	2115	2055	227295	473209950	00	0.00	N	2	10
86	20241202	2060	2060	2105	2055	195329	405184685	00	0.00	N	3	0
87	20241129	2060	2090	2165	2030	123563	255159070	00	0.00	N	5	-30
88	20241128	2090	2035	2140	2030	101942	212564090	00	0.00	N	2	30
89	20241127	2060	2105	2105	2010	179019	368916390	00	0.00	N	5	-45
90	20241126	2105	2100	2135	2030	239206	502361100	00	0.00	N	2	30
91	20241125	2075	2130	2250	2050	1321253	2832411640	00	0.00	N	2	83
92	20241122	1992	1937	1997	1918	124265	245524470	00	0.00	N	2	36
93	20241121	1956	1960	1980	1923	76123	147995028	00	0.00	N	5	-24
94	20241120	1980	2005	2010	1940	181199	355206000	00	0.00	N	5	-25
95	20241119	2005	1966	2035	1917	230054	459025050	00	0.00	N	2	30
96	20241118	1975	1951	2050	1936	744441	1479114563	00	0.00	N	2	40
97	20241115	1935	1845	1946	1840	428185	815771419	00	0.00	N	2	91
98	20241114	1844	1801	1861	1801	178509	329285450	00	0.00	N	2	29
99	20241113	1815	1791	1874	1791	175707	322739293	00	0.00	N	2	8
100	20241112	1807	1781	1940	1725	624338	1158261743	00	0.00	N	2	24
101	20241111	1783	1784	1804	1779	60696	108892449	00	0.00	N	5	-25
102	20241108	1808	1794	1829	1793	21079	37951985	00	0.00	N	2	8
103	20241107	1800	1787	1815	1768	49596	89427391	00	0.00	N	2	13
104	20241106	1787	1830	1843	1784	28032	50649237	00	0.00	N	5	-46
105	20241105	1833	1809	1841	1804	34369	62821130	00	0.00	N	2	5
106	20241104	1828	1798	1833	1785	55953	101738469	00	0.00	N	2	29
107	20241101	1799	1804	1810	1775	20677	37016334	00	0.00	N	5	-4
108	20241031	1803	1780	1812	1758	47343	84876483	00	0.00	N	2	20
109	20241030	1783	1766	1790	1743	44622	79265898	00	0.00	N	2	17
110	20241029	1766	1730	1770	1725	38850	68055138	00	0.00	N	2	36
111	20241028	1730	1706	1735	1706	82429	142111408	00	0.00	N	2	6
112	20241025	1724	1744	1745	1718	33116	57096994	00	0.00	N	5	-12
113	20241024	1736	1745	1761	1730	47937	83373460	00	0.00	N	5	-25
114	20241023	1761	1758	1810	1751	24582	43218384	00	0.00	N	5	-9
115	20241022	1770	1806	1812	1770	43568	77612237	00	0.00	N	5	-53
116	20241021	1823	1800	1844	1800	63950	117152450	00	0.00	N	2	7
117	20241018	1816	1817	1826	1801	38892	70625081	00	0.00	N	5	-1
118	20241017	1817	1804	1828	1795	56707	102876561	00	0.00	N	2	22
119	20241016	1795	1799	1806	1783	45810	82340278	00	0.00	N	5	-5
120	20241015	1800	1790	1818	1775	112664	201717316	00	0.00	N	5	-9
121	20241014	1809	1810	1820	1789	64136	115554841	00	0.00	N	2	6
122	20241011	1803	1801	1825	1789	57952	104344488	00	0.00	N	5	-15
123	20241010	1818	1822	1827	1810	26303	47864192	00	0.00	N	5	-4
124	20241008	1822	1815	1824	1810	95772	174164768	00	0.00	N	2	8
125	20241007	1814	1780	1814	1780	62105	112082761	00	0.00	N	2	28
126	20241004	1786	1780	1801	1772	66265	118271106	00	0.00	N	5	-7
127	20241002	1793	1743	1796	1743	76555	136482810	00	0.00	N	2	7
128	20240930	1786	1774	1792	1774	67389	120230148	00	0.00	N	5	-1
129	20240927	1787	1780	1794	1771	55513	98933001	00	0.00	N	2	7
130	20240926	1780	1763	1780	1757	56566	100104615	00	0.00	N	2	15
131	20240925	1765	1782	1789	1736	87658	154550375	00	0.00	N	5	-20
132	20240924	1785	1746	1785	1746	168877	298334797	00	0.00	N	2	35
133	20240923	1750	1725	1753	1720	56849	99148909	00	0.00	N	2	16
134	20240920	1734	1730	1746	1729	39684	68797115	00	0.00	N	5	-2
135	20240919	1736	1748	1759	1718	43531	75624392	00	0.00	N	5	-12
136	20240913	1748	1753	1769	1725	27312	47779992	00	0.00	N	5	-21
137	20240912	1769	1705	1770	1705	64317	112536779	00	0.00	N	2	58
138	20240911	1711	1692	1738	1692	45644	78503603	00	0.00	N	2	19
139	20240910	1692	1714	1760	1692	125235	214275558	00	0.00	N	5	-43
140	20240909	1735	1660	1738	1660	51458	88128553	00	0.00	N	2	16
141	20240906	1719	1730	1757	1713	67072	115728852	00	0.00	N	5	-21
142	20240905	1740	1730	1795	1721	83517	147068180	00	0.00	N	2	10
143	20240904	1730	1799	1799	1729	137818	240915695	00	0.00	N	5	-70
144	20240903	1800	1801	1832	1799	63771	115530130	00	0.00	N	5	-10
145	20240902	1810	1813	1813	1784	59384	106596321	00	0.00	N	5	-8
146	20240830	1818	1798	1823	1798	40558	73215735	00	0.00	N	2	1
147	20240829	1817	1845	1860	1793	77798	141545453	00	0.00	N	5	-29
148	20240828	1846	1869	1918	1838	268869	503073474	00	0.00	N	5	-42
149	20240827	1888	1835	1900	1823	376164	706285576	00	0.00	N	2	36
150	20240826	1852	1880	1880	1842	109418	203232700	00	0.00	N	5	-3
151	20240823	1855	1825	1871	1821	139397	257026760	00	0.00	N	2	8
152	20240822	1847	1826	1860	1776	128331	235162063	00	0.00	N	2	18
153	20240821	1829	1816	1847	1816	102056	187438816	00	0.00	N	2	6
154	20240820	1823	1812	1875	1812	262233	482678300	00	0.00	N	2	7
155	20240819	1816	1815	1880	1791	964527	1772057832	00	0.00	N	2	1
156	20240816	1815	1810	1820	1794	122228	220682540	00	0.00	N	2	6
157	20240814	1809	1816	1840	1783	385906	698887050	00	0.00	N	5	-3
158	20240813	1812	1827	1838	1788	167773	303357390	00	0.00	N	5	-15
159	20240812	1827	1770	1832	1769	265196	481677553	00	0.00	N	2	57
160	20240809	1770	1683	1775	1683	184560	323489543	00	0.00	N	2	71
161	20240808	1699	1722	1740	1694	101452	173916251	00	0.00	N	5	-24
162	20240807	1723	1621	1741	1621	212395	356802538	00	0.00	N	2	72
163	20240806	1651	1590	1675	1590	265445	436884259	00	0.00	N	2	51
164	20240805	1600	1732	1749	1480	400664	658404119	00	0.00	N	5	-165
165	20240802	1765	1826	1826	1735	137406	241797587	00	0.00	N	5	-62
166	20240801	1827	1768	1840	1768	245640	444464173	00	0.00	N	2	47
167	20240731	1780	1745	1785	1731	80953	142448479	00	0.00	N	2	17
168	20240730	1763	1775	1797	1761	44165	78559795	00	0.00	N	5	-21
169	20240729	1784	1775	1803	1774	62517	111753166	00	0.00	N	2	9
170	20240726	1775	1736	1798	1736	96126	170411788	00	0.00	N	2	22
171	20240725	1753	1750	1795	1731	66624	116298616	00	0.00	N	5	-12
172	20240724	1765	1764	1794	1733	75693	134158631	00	0.00	N	2	1
173	20240723	1764	1800	1823	1700	293292	520397578	00	0.00	N	5	-41
174	20240722	1805	1818	1838	1805	103348	187780811	00	0.00	N	5	-25
175	20240719	1830	1811	1840	1811	49015	89567110	00	0.00	N	3	0
176	20240718	1830	1821	1844	1812	78837	143712581	00	0.00	N	5	-13
177	20240717	1843	1850	1859	1842	85779	158575907	00	0.00	N	2	1
178	20240716	1842	1827	1847	1824	81734	150041320	00	0.00	N	2	5
179	20240715	1837	1832	1845	1829	42514	78024471	00	0.00	N	5	-2
180	20240712	1839	1851	1851	1833	79276	146022994	00	0.00	N	5	-10
181	20240711	1849	1861	1886	1848	107088	199525473	00	0.00	N	5	-28
182	20240710	1877	1858	1905	1839	447356	832747519	00	0.00	N	2	19
183	20240709	1858	1840	1868	1831	253076	467106631	00	0.00	N	2	17
184	20240708	1841	1820	2000	1820	3551101	6822271285	00	0.00	N	2	14
185	20240705	1827	1814	1835	1808	77442	141391192	00	0.00	N	2	1
186	20240704	1826	1818	1836	1817	92920	169907135	00	0.00	N	2	8
187	20240703	1818	1841	1860	1818	167860	308079348	00	0.00	N	5	-21
188	20240702	1839	1863	1865	1831	57603	106008889	00	0.00	N	5	-26
189	20240701	1865	1829	1873	1820	118876	219827569	00	0.00	N	2	25
190	20240628	1840	1825	1852	1825	68119	125317913	00	0.00	N	2	13
191	20240627	1827	1855	1867	1827	113846	209661755	00	0.00	N	5	-33
192	20240626	1860	1823	1868	1823	116850	216381704	00	0.00	N	2	20
193	20240625	1840	1816	1852	1816	102563	188599428	00	0.00	N	2	7
194	20240624	1833	1824	1854	1820	128750	235607596	00	0.00	N	5	-9
195	20240621	1842	1834	1866	1827	214697	394778595	00	0.00	N	5	-26
196	20240620	1868	1870	1886	1853	268977	503480020	00	0.00	N	2	18
197	20240619	1850	1844	1870	1844	129557	240679175	00	0.00	N	5	-8
198	20240618	1858	1840	1875	1840	94380	174371849	00	0.00	N	2	4
199	20240617	1854	1841	1858	1841	126598	234630320	00	0.00	N	2	25
200	20240614	1829	1830	1849	1806	101293	185054185	00	0.00	N	5	-1
201	20240613	1830	1830	1850	1810	135392	247670684	00	0.00	N	2	15
202	20240612	1815	1800	1822	1800	96766	175144625	00	0.00	N	2	11
203	20240611	1804	1803	1821	1798	142929	258240901	00	0.00	N	5	-13
204	20240610	1817	1818	1830	1799	81212	147580363	00	0.00	N	5	-1
205	20240607	1818	1800	1838	1799	173819	314435777	00	0.00	N	2	18
206	20240605	1800	1840	1851	1795	247436	449107227	00	0.00	N	5	-13
207	20240604	1813	1839	1865	1810	170161	311092194	00	0.00	N	5	-41
208	20240603	1854	1841	1872	1822	224214	413240117	00	0.00	N	2	3
209	20240531	1851	1846	1904	1846	162053	303506293	00	0.00	N	5	-16
210	20240530	1867	1882	1899	1861	177791	333747573	00	0.00	N	5	-35
211	20240529	1902	1859	1921	1856	250467	473833041	00	0.00	N	2	37
212	20240528	1865	1840	1871	1831	182971	338357655	00	0.00	N	2	4
213	20240527	1861	1999	2095	1861	1250242	2435234124	00	0.00	N	5	-68
214	20240524	1929	1891	1982	1884	1106634	2185543674	00	0.00	N	2	47
215	20240523	1882	1895	1908	1882	203151	383862316	00	0.00	N	5	-28
216	20240522	1910	1922	1960	1903	487560	937095691	00	0.00	N	5	-53
217	20240521	1963	1952	1971	1917	472160	921237436	00	0.00	N	2	3
218	20240520	1960	1965	1992	1950	699004	1373234498	00	0.00	N	5	-17
219	20240517	1977	2190	2360	1977	19734472	43728540249	00	0.00	N	5	-68
220	20240516	2045	1995	2075	1962	1103800	2310037846	00	0.00	N	2	74
221	20240514	1971	1984	1990	1956	145553	287371900	00	0.00	N	5	-12
222	20240513	1983	1965	1985	1935	236698	464410517	00	0.00	N	2	28
223	20240510	1955	1949	1972	1926	237312	462776773	00	0.00	N	2	6
224	20240509	1949	1900	1949	1893	267683	513702936	00	0.00	N	2	40
225	20240508	1909	1877	1912	1875	160452	304535637	00	0.00	N	2	33
226	20240507	1876	1872	1904	1869	104364	196374598	00	0.00	N	2	4
227	20240503	1872	1873	1907	1855	129971	243612521	00	0.00	N	5	-13
228	20240502	1885	1851	1894	1839	131636	245971139	00	0.00	N	2	34
229	20240430	1851	1900	1905	1847	149715	279447247	00	0.00	N	5	-42
230	20240429	1893	1852	1903	1852	227161	429226776	00	0.00	N	2	41
231	20240426	1852	1870	1882	1849	129249	240849708	00	0.00	N	5	-17
232	20240425	1869	1872	1896	1860	111899	210031731	00	0.00	N	5	-21
233	20240424	1890	1842	1908	1835	206043	387591856	00	0.00	N	2	56
234	20240423	1834	1860	1868	1824	77458	142845744	00	0.00	N	5	-26
235	20240422	1860	1828	1860	1818	71864	132599648	00	0.00	N	2	32
236	20240419	1828	1838	1852	1792	107851	196128039	00	0.00	N	5	-24
237	20240418	1852	1820	1861	1810	112723	208288257	00	0.00	N	2	37
238	20240417	1815	1844	1853	1799	108051	197303463	00	0.00	N	2	16
239	20240416	1799	1848	1974	1756	311769	570426251	00	0.00	N	5	-42
240	20240415	1841	1870	1870	1817	129130	236297287	00	0.00	N	5	-29
241	20240412	1870	1862	1883	1834	163012	303738803	00	0.00	N	2	9
242	20240411	1861	1873	1873	1831	148736	275304546	00	0.00	N	5	-13
243	20240409	1874	1900	1936	1874	206367	391346809	00	0.00	N	5	-43
244	20240408	1917	1935	1935	1901	252584	482644744	00	0.00	N	5	-18
245	20240405	1935	1951	1960	1916	202214	390372178	00	0.00	N	5	-26
246	20240404	1961	1961	1995	1944	252400	494039366	00	0.00	N	5	-9
247	20240403	1970	1996	2005	1970	186527	368929566	00	0.00	N	5	-60
248	20240402	2030	2055	2070	1987	306960	621920289	00	0.00	N	5	-30
249	20240401	2060	1982	2120	1981	761803	1565515705	00	0.00	N	2	82
250	20240329	1978	2050	2050	1959	390869	777247256	00	0.00	N	5	-47
251	20240328	2025	2030	2070	1993	342895	694574008	00	0.00	N	5	-5
252	20240327	2030	2085	2090	2010	343828	701630625	00	0.00	N	5	-55
253	20240326	2085	2035	2115	2030	382324	794693105	00	0.00	N	2	35
254	20240325	2050	2065	2090	2015	496730	1018036080	00	0.00	N	5	-45
255	20240322	2095	2140	2190	2090	560524	1188410975	00	0.00	N	5	-50
256	20240321	2145	2125	2250	2105	1166062	2518043400	00	0.00	N	2	40
257	20240320	2105	2280	2470	2080	3319152	7510807625	00	0.00	N	5	-200
258	20240319	2305	2230	2360	2195	2486625	5700212375	00	0.00	N	2	60
259	20240318	2245	2150	2250	2110	955385	2093885240	00	0.00	N	2	95
260	20240315	2150	2105	2180	2080	637200	1360611265	00	0.00	N	2	45
261	20240314	2105	2125	2225	2060	868686	1845510940	00	0.00	N	5	-40
262	20240313	2145	2160	2300	2050	2204392	4776400320	00	0.00	N	2	30
263	20240312	2115	2120	2195	2050	1242703	2646488645	00	0.00	N	5	-30
264	20240311	2145	2190	2240	2140	708192	1551968720	00	0.00	N	5	-70
265	20240308	2215	2235	2255	2135	922366	2010250080	00	0.00	N	5	-40
266	20240307	2255	2340	2355	2205	1015119	2288781375	00	0.00	N	5	-85
267	20240306	2340	2440	2470	2300	1730456	4145396260	00	0.00	N	5	-50
268	20240305	2390	2445	2600	2375	4488294	11082669695	00	0.00	N	5	-115
269	20240304	2505	2265	2580	2260	12804418	31544705605	00	0.00	N	2	280
270	20240229	2225	2360	2465	2205	3910260	9159354155	00	0.00	N	5	-195
271	20240228	2420	2385	2665	2335	13507188	33611961925	00	0.00	N	3	0
272	20240227	2420	2440	2720	2310	15478568	39023994150	00	0.00	N	5	-55
273	20240226	2475	2555	2965	2430	30188486	82470159470	00	0.00	N	5	-80
274	20240223	2555	2650	2825	2460	25081852	66003116995	00	0.00	N	5	-110
275	20240222	2665	2050	2665	2010	47065548	114770096405	00	0.00	N	1	615
276	20240221	2050	2245	2445	2050	13762466	31437242760	00	0.00	N	5	-250
277	20240220	2300	1850	2335	1808	26112408	54759811613	00	0.00	N	2	468
278	20240219	1832	1750	1886	1736	920346	1683927222	00	0.00	N	2	80
279	20240216	1752	1737	1760	1722	89194	155090914	00	0.00	N	2	20
280	20240215	1732	1726	1737	1720	92856	160200151	00	0.00	N	2	4
281	20240214	1728	1720	1734	1700	131996	226250865	00	0.00	N	2	8
282	20240213	1720	1710	1728	1708	67377	115623006	00	0.00	N	2	7
283	20240208	1713	1708	1735	1708	115680	198421923	00	0.00	N	5	-7
284	20240207	1720	1747	1747	1718	254218	438799023	00	0.00	N	5	-30
285	20240206	1750	1821	1988	1731	3933915	7295005653	00	0.00	N	5	-10
286	20240205	1760	1746	1779	1745	132935	238959805	00	0.00	N	5	-9
287	20240202	1769	1741	1801	1741	62343	110567330	00	0.00	N	2	26
288	20240201	1743	1742	1754	1719	64886	112400999	00	0.00	N	2	1
289	20240131	1742	1785	1792	1742	58182	102347065	00	0.00	N	5	-43
290	20240130	1785	1774	1818	1771	88519	158215819	00	0.00	N	5	-5
291	20240129	1790	1784	1829	1763	93653	167483210	00	0.00	N	2	5
292	20240126	1785	1780	1804	1762	79209	140703189	00	0.00	N	2	5
293	20240125	1780	1826	1828	1774	82022	147118975	00	0.00	N	5	-46
294	20240124	1826	1743	1827	1743	228584	410609118	00	0.00	N	2	83
295	20240123	1743	1769	1769	1739	77124	134813332	00	0.00	N	5	-26
296	20240122	1769	1794	1825	1758	104535	185133091	00	0.00	N	5	-25
297	20240119	1794	1782	1824	1781	62729	112692301	00	0.00	N	5	-5
298	20240118	1799	1708	1808	1708	162369	289987634	00	0.00	N	2	72
299	20240117	1727	1798	1803	1715	189516	331059016	00	0.00	N	5	-72
300	20240116	1799	1835	1844	1795	150867	272914753	00	0.00	N	5	-36
301	20240115	1835	1840	1862	1835	103574	190901073	00	0.00	N	5	-16
302	20240112	1851	1880	1893	1847	122384	227091106	00	0.00	N	5	-43
303	20240111	1894	1868	1895	1866	111562	210277334	00	0.00	N	2	15
304	20240110	1879	1880	1892	1862	72014	134691931	00	0.00	N	5	-1
305	20240109	1880	1880	1890	1841	151758	284235982	00	0.00	N	3	0
306	20240108	1880	1880	1897	1880	107324	202448149	00	0.00	N	3	0
307	20240105	1880	1849	1884	1831	162874	304648991	00	0.00	N	2	31
308	20240104	1849	1889	1899	1806	150049	279526852	00	0.00	N	5	-31
309	20240103	1880	1870	1913	1845	216204	407662182	00	0.00	N	2	9
310	20240102	1871	1858	1873	1830	101455	188973998	00	0.00	N	2	13
311	20231228	1858	1854	1870	1844	192330	357159014	00	0.00	N	2	5
312	20231227	1853	1832	1870	1832	221775	410936341	02	0.00	N	2	21
313	20231226	1832	1834	1855	1801	169124	309679484	00	0.00	N	5	-8
314	20231222	1840	1887	1890	1840	208583	386356036	00	0.00	N	5	-32
315	20231221	1872	1860	1895	1840	225730	424561865	00	0.00	N	2	1
316	20231220	1871	1890	1947	1857	872130	1660228221	00	0.00	N	2	8
317	20231219	1863	1862	1880	1838	237485	446690819	00	0.00	N	5	-4
318	20231218	1867	1813	1877	1813	201353	374680800	00	0.00	N	2	43
319	20231215	1824	1832	1855	1816	87510	160317580	00	0.00	N	5	-7
320	20231214	1831	1847	1875	1814	241112	442391340	00	0.00	N	5	-16
321	20231213	1847	1846	1858	1816	147788	272460775	00	0.00	N	2	1
322	20231212	1846	1836	1854	1816	114475	210131632	00	0.00	N	2	10
323	20231211	1836	1858	1863	1824	127242	233852394	00	0.00	N	5	-24
324	20231208	1860	1820	1874	1800	284433	525568901	00	0.00	N	2	40
325	20231207	1820	1826	1865	1800	219451	403399561	00	0.00	N	5	-6
326	20231206	1826	1775	1853	1773	329850	603680774	00	0.00	N	2	51
327	20231205	1775	1806	1819	1765	235822	420824540	00	0.00	N	5	-54
328	20231204	1829	1806	1838	1763	160378	291148390	00	0.00	N	2	18
329	20231201	1811	1770	1818	1768	175003	315701005	00	0.00	N	2	25
330	20231130	1786	1748	1786	1739	208224	366881365	00	0.00	N	2	23
331	20231129	1763	1763	1816	1763	285790	510484052	00	0.00	N	5	-27
332	20231128	1790	1805	1805	1770	260542	463786768	00	0.00	N	5	-16
333	20231127	1806	1835	1871	1799	526333	963569752	00	0.00	N	5	-18
334	20231124	1824	1888	1889	1819	492844	909158248	00	0.00	N	5	-27
335	20231123	1851	1810	2000	1794	5412833	10338546642	00	0.00	N	2	25
336	20231122	1826	1836	1894	1804	351090	641607595	00	0.00	N	5	-9
337	20231121	1835	1784	1900	1784	2282421	4212467891	00	0.00	N	2	58
338	20231120	1777	1697	1792	1692	201162	356153633	00	0.00	N	2	60
339	20231117	1717	1777	1777	1712	94248	163217288	00	0.00	N	5	-28
340	20231116	1745	1767	1807	1665	301104	530582743	00	0.00	N	5	-20
341	20231115	1765	1725	1775	1700	340008	592912357	00	0.00	N	2	55
342	20231114	1710	1681	1750	1681	335702	576123287	00	0.00	N	2	29
343	20231113	1681	1715	1945	1656	1455434	2605832100	00	0.00	N	5	-34
344	20231110	1715	1708	1738	1699	59942	102143166	00	0.00	N	5	-18
345	20231109	1733	1767	1780	1720	70270	122472139	00	0.00	N	5	-34
346	20231108	1767	1750	1795	1750	94298	167479584	00	0.00	N	2	17
347	20231107	1750	1725	1765	1725	33499	58560028	00	0.00	N	3	0
348	20231106	1750	1741	1761	1716	110290	192542581	00	0.00	N	2	10
349	20231103	1740	1712	1780	1705	305444	534932237	00	0.00	N	2	43
350	20231102	1697	1673	1706	1673	72552	124487801	00	0.00	N	2	30
351	20231101	1667	1651	1699	1640	94834	158634492	00	0.00	N	2	14
352	20231031	1653	1662	1727	1650	122092	205496132	00	0.00	N	5	-7
353	20231030	1660	1679	1710	1629	219859	366058302	00	0.00	N	5	-22
354	20231027	1682	1840	2020	1676	3254805	6044420846	00	0.00	N	5	-18
355	20231026	1700	1657	1709	1657	51714	87537398	00	0.00	N	2	2
356	20231025	1698	1700	1727	1695	58653	99950090	00	0.00	N	3	0
357	20231024	1698	1635	1700	1620	58911	97129211	00	0.00	N	2	43
358	20231023	1655	1646	1707	1646	51138	85726302	00	0.00	N	5	-33
359	20231020	1688	1660	1702	1660	88750	149235336	00	0.00	N	5	-1
360	20231019	1689	1683	1709	1683	68949	116531027	00	0.00	N	5	-34
361	20231018	1723	1748	1748	1712	35844	61878004	00	0.00	N	5	-16
362	20231017	1739	1717	1779	1711	58715	102704498	00	0.00	N	2	29
363	20231016	1710	1710	1731	1710	40409	69271769	00	0.00	N	5	-28
364	20231013	1738	1755	1769	1720	41469	72168194	00	0.00	N	5	-17
365	20231012	1755	1755	1769	1740	47243	83002573	00	0.00	N	3	0
366	20231011	1755	1713	1762	1713	67401	117139496	00	0.00	N	2	37
367	20231010	1718	1790	1800	1670	68754	118752251	00	0.00	N	5	-52
368	20231006	1770	1680	1787	1680	71083	123627238	00	0.00	N	2	81
369	20231005	1689	1698	1757	1689	106876	182227121	00	0.00	N	5	-9
370	20231004	1698	1702	1750	1698	57943	99341109	00	0.00	N	5	-60
371	20230927	1758	1700	1758	1695	34436	59486673	00	0.00	N	2	54
372	20230926	1704	1692	1740	1692	99348	169851345	00	0.00	N	5	-6
373	20230925	1710	1765	1767	1707	114905	198127408	00	0.00	N	5	-43
374	20230922	1753	1755	1798	1740	70715	124312511	00	0.00	N	5	-35
375	20230921	1788	1796	1839	1774	165365	296096087	00	0.00	N	5	-12
376	20230920	1800	1809	1817	1799	50614	91183430	00	0.00	N	5	-7
377	20230919	1807	1820	1843	1803	55120	100044197	00	0.00	N	5	-23
378	20230918	1830	1837	1875	1825	136499	253436717	00	0.00	N	5	-4
379	20230915	1834	1836	1855	1821	52978	97247639	00	0.00	N	5	-2
380	20230914	1836	1839	1867	1807	149691	275278439	00	0.00	N	2	29
381	20230913	1807	1792	1825	1792	101170	182632062	00	0.00	N	2	6
382	20230912	1801	1820	1844	1800	94543	171975772	00	0.00	N	5	-4
383	20230911	1805	1810	1843	1797	105800	191921307	00	0.00	N	5	-3
384	20230908	1808	1811	1823	1799	68949	124601483	00	0.00	N	5	-15
385	20230907	1823	1861	1880	1798	130207	238458383	00	0.00	N	5	-38
386	20230906	1861	1850	1885	1818	143017	265146104	00	0.00	N	2	11
387	20230905	1850	1820	1911	1795	352504	653116997	00	0.00	N	2	20
388	20230904	1830	1882	1882	1830	134764	248503943	00	0.00	N	5	-45
389	20230901	1875	1900	1917	1865	145104	273693826	00	0.00	N	5	-37
390	20230831	1912	1911	1993	1910	895396	1745556937	00	0.00	N	5	-1
391	20230830	1913	1910	1931	1874	310989	591409627	00	0.00	N	5	-15
392	20230829	1928	1830	2155	1828	5512556	11171015991	00	0.00	N	2	98
393	20230828	1830	1770	1835	1770	119666	216901175	00	0.00	N	2	60
394	20230825	1770	1804	1813	1763	87716	155590112	00	0.00	N	5	-40
395	20230824	1810	1806	1841	1783	110804	200409900	00	0.00	N	5	-14
396	20230823	1824	1756	1840	1756	134522	243606656	00	0.00	N	2	27
397	20230822	1797	1803	1815	1755	54192	97137793	00	0.00	N	5	-6
398	20230821	1803	1825	1850	1803	53869	98540577	00	0.00	N	5	-40
399	20230818	1843	1826	1859	1740	154579	282786499	00	0.00	N	2	5
400	20230817	1838	1839	1865	1790	126977	233073074	00	0.00	N	5	-19
401	20230816	1857	1900	1903	1836	90500	167561927	00	0.00	N	5	-47
402	20230814	1904	1925	1935	1880	77195	147545791	00	0.00	N	5	-21
403	20230811	1925	1894	1935	1880	120429	230725242	00	0.00	N	2	31
404	20230810	1894	1853	1895	1840	68106	128003859	00	0.00	N	2	41
405	20230809	1853	1854	1869	1814	74032	137211395	00	0.00	N	5	-2
406	20230808	1855	1899	1915	1834	88957	166898861	00	0.00	N	5	-53
407	20230807	1908	1884	1913	1872	83450	158490779	00	0.00	N	2	24
408	20230804	1884	1841	1907	1840	101321	189633646	00	0.00	N	2	14
409	20230803	1870	1870	1880	1740	80985	150362881	00	0.00	N	3	0
410	20230802	1870	1888	1910	1864	83031	156605968	00	0.00	N	5	-28
411	20230801	1898	1872	1932	1872	243662	462969931	00	0.00	N	2	9
412	20230731	1889	1833	1891	1833	139057	259694801	00	0.00	N	2	39
413	20230728	1850	1805	1866	1805	182416	337130760	00	0.00	N	2	28
414	20230727	1822	1735	1837	1735	219181	395632985	00	0.00	N	2	80
415	20230726	1742	1775	1797	1669	471489	813072512	00	0.00	N	5	-58
416	20230725	1800	1841	1869	1743	183498	332662779	00	0.00	N	5	-41
417	20230724	1841	1940	1940	1800	276289	511087154	00	0.00	N	5	-94
418	20230721	1935	1930	1996	1908	316307	618369891	00	0.00	N	2	3
419	20230720	1932	1910	1990	1890	192952	373585458	00	0.00	N	2	22
420	20230719	1910	1962	1974	1909	263820	505861606	00	0.00	N	5	-52
421	20230718	1962	2045	2070	1958	465693	919727051	00	0.00	N	5	-93
422	20230717	2055	2045	2055	2010	149053	304173700	00	0.00	N	2	30
423	20230714	2025	2075	2105	2025	187282	382996815	00	0.00	N	5	-55
424	20230713	2080	2020	2090	2015	279803	577270080	00	0.00	N	2	55
425	20230712	2025	2090	2090	2020	207692	425510955	00	0.00	N	5	-65
426	20230711	2090	2030	2095	2025	326147	675975700	00	0.00	N	2	55
427	20230710	2035	2035	2045	1991	167472	336837755	00	0.00	N	5	-5
428	20230707	2040	2025	2045	2000	113283	229524480	00	0.00	N	2	15
429	20230706	2025	2120	2120	2010	239454	486357265	00	0.00	N	5	-60
430	20230705	2085	2170	2170	2065	216964	457221310	00	0.00	N	5	-65
431	20230704	2150	2195	2210	2100	474937	1026484460	00	0.00	N	5	-45
432	20230703	2195	2100	2210	2095	733723	1598687740	00	0.00	N	2	105
433	20230630	2090	2155	2170	2080	467841	989938865	00	0.00	N	5	-95
434	20230629	2185	2230	2230	2130	723617	1571030615	00	0.00	N	5	-85
435	20230628	2270	2300	2350	2240	1254300	2881041590	00	0.00	N	2	5
436	20230627	2265	2200	2400	2200	3868976	8992626330	00	0.00	N	2	35
437	20230626	2230	2200	2485	2130	9415923	22054565295	00	0.00	N	2	15
438	20230623	2215	2295	2315	2200	1662643	3721816015	00	0.00	N	5	-130
439	20230622	2345	2275	2745	2270	27015124	70070282470	00	0.00	N	3	0
440	20230621	2345	1990	2480	1979	16992564	39478507352	00	0.00	N	2	355
441	20230620	1990	1980	2005	1972	54942	109504336	00	0.00	N	5	-15
442	20230619	2005	1991	2010	1991	51926	103692194	00	0.00	N	5	-5
443	20230616	2010	1988	2020	1988	105094	211158181	00	0.00	N	2	28
444	20230615	1982	1993	2010	1966	52713	104480783	00	0.00	N	5	-23
445	20230614	2005	2010	2030	1972	96324	193175355	00	0.00	N	5	-10
446	20230613	2015	1992	2030	1992	49534	99884030	00	0.00	N	2	5
447	20230612	2010	2025	2030	2000	99607	200451870	00	0.00	N	5	-10
448	20230609	2020	2020	2045	2005	94566	191269605	00	0.00	N	3	0
449	20230608	2020	2005	2050	2000	106121	214802575	00	0.00	N	5	-5
450	20230607	2025	2015	2040	2005	72338	146398735	00	0.00	N	2	10
451	20230605	2015	2045	2050	2010	59616	120692520	00	0.00	N	5	-35
452	20230602	2050	2040	2065	2025	90010	183743305	00	0.00	N	5	-5
453	20230601	2055	2040	2065	1995	222289	452612434	00	0.00	N	5	-10
454	20230531	2065	1991	2065	1990	193693	390315215	00	0.00	N	2	65
455	20230530	2000	2025	2025	1990	93564	187909757	00	0.00	N	5	-10
456	20230526	2010	2000	2020	1991	91229	182886672	00	0.00	N	2	5
457	20230525	2005	2025	2040	2000	71335	144429555	00	0.00	N	5	-25
458	20230524	2030	2030	2040	2015	69626	141259250	00	0.00	N	3	0
459	20230523	2030	2015	2060	2015	72776	147761720	00	0.00	N	3	0
460	20230522	2030	1994	2030	1984	162397	326473490	00	0.00	N	2	36
461	20230519	1994	1994	2025	1983	62699	125188491	00	0.00	N	2	3
462	20230518	1991	1940	1998	1930	138368	274250387	00	0.00	N	2	65
463	20230517	1926	1932	1953	1925	122818	237383850	00	0.00	N	5	-24
464	20230516	1950	1935	2000	1910	67763	132596420	00	0.00	N	2	15
465	20230515	1935	1978	1984	1925	83301	161325407	00	0.00	N	5	-43
466	20230512	1978	1990	2010	1963	109107	216073311	00	0.00	N	5	-27
467	20230511	2005	2010	2055	2000	130043	262069834	00	0.00	N	5	-5
468	20230510	2010	2000	2025	1993	89325	179410136	00	0.00	N	3	0
469	20230509	2010	2055	2070	1998	132513	266466252	00	0.00	N	5	-45
470	20230508	2055	2020	2070	2020	108457	222170180	00	0.00	N	2	25
471	20230504	2030	2010	2040	2000	99464	200681215	00	0.00	N	5	-10
472	20230503	2040	2025	2070	2025	82965	170022490	00	0.00	N	5	-15
473	20230502	2055	2020	2060	1994	127887	260146525	00	0.00	N	2	25
474	20230428	2030	2080	2090	1950	138655	281210440	00	0.00	N	5	-20
475	20230427	2050	1984	2050	1984	137541	277043648	00	0.00	N	2	66
476	20230426	1984	1938	2015	1920	125837	248503805	00	0.00	N	2	41
477	20230425	1943	1949	1988	1933	106526	208370937	00	0.00	N	5	-18
478	20230424	1961	1975	1992	1936	134691	263525934	00	0.00	N	5	-44
479	20230421	2005	2065	2065	1881	156387	314829568	00	0.00	N	5	-60
480	20230420	2065	2105	2120	2060	97669	203211315	00	0.00	N	5	-65
481	20230419	2130	2065	2200	2030	460205	980065115	00	0.00	N	2	70
482	20230418	2060	2065	2090	2045	138957	287542370	00	0.00	N	5	-20
483	20230417	2080	2080	2080	2035	123903	255708930	00	0.00	N	2	15
484	20230414	2065	2025	2080	2020	168772	347319745	00	0.00	N	2	45
485	20230413	2020	1957	2020	1946	138964	276098932	00	0.00	N	2	43
486	20230412	1977	1960	1988	1957	111839	220163885	00	0.00	N	5	-2
487	20230411	1979	1940	1983	1910	147877	289211194	00	0.00	N	2	39
488	20230410	1940	2005	2005	1919	152105	295231747	00	0.00	N	5	-59
489	20230407	1999	2025	2040	1995	157521	316054752	00	0.00	N	5	-21
490	20230406	2020	2095	2095	2000	191836	390574120	00	0.00	N	5	-75
491	20230405	2095	2085	2125	2085	162429	342015385	00	0.00	N	3	0
492	20230404	2095	2115	2140	2075	147734	310724180	00	0.00	N	5	-30
493	20230403	2125	2040	2130	2040	248396	520760060	00	0.00	N	2	70
494	20230331	2055	2070	2085	2025	132733	271825745	00	0.00	N	5	-15
495	20230330	2070	2145	2145	2065	129770	271316785	00	0.00	N	5	-55
496	20230329	2125	2120	2145	2100	174451	370141940	00	0.00	N	5	-15
497	20230328	2140	2105	2155	2095	194083	413960140	00	0.00	N	2	15
498	20230327	2125	2140	2145	2060	164779	346827995	00	0.00	N	5	-10
499	20230324	2135	2030	2150	2030	212643	448223020	00	0.00	N	2	95
500	20230323	2040	2100	2115	2015	188189	387684760	00	0.00	N	5	-80
501	20230322	2120	2120	2140	2105	89498	189605040	00	0.00	N	2	10
502	20230321	2110	2150	2170	2095	188592	399559590	00	0.00	N	5	-35
503	20230320	2145	2170	2190	2135	86802	187745530	00	0.00	N	5	-35
504	20230317	2180	2085	2185	2080	204727	439843335	00	0.00	N	2	110
505	20230316	2070	2135	2140	2050	177233	366564955	00	0.00	N	5	-75
506	20230315	2145	2115	2175	2115	142849	306910305	00	0.00	N	2	60
507	20230314	2085	2250	2250	2085	252328	539178640	00	0.00	N	5	-165
508	20230313	2250	2225	2250	2135	314712	692804745	00	0.00	N	2	25
509	20230310	2225	2245	2290	2200	181809	407700895	00	0.00	N	5	-55
510	20230309	2280	2330	2465	2230	472933	1088308525	00	0.00	N	5	-60
511	20230308	2340	2350	2375	2305	150009	350197430	00	0.00	N	5	-30
512	20230307	2370	2435	2460	2230	344511	821533400	00	0.00	N	5	-75
513	20230306	2445	2425	2480	2385	495498	1209310055	00	0.00	N	2	30
514	20230303	2415	2365	2420	2355	350107	837558085	00	0.00	N	2	55
515	20230302	2360	2295	2370	2295	244126	571076755	00	0.00	N	2	65
516	20230228	2295	2280	2305	2270	241005	550388580	00	0.00	N	2	15
517	20230227	2280	2380	2380	2260	470637	1079585570	00	0.00	N	5	-140
518	20230224	2420	2480	2510	2405	476220	1166681355	00	0.00	N	5	-60
519	20230223	2480	2450	2530	2435	1318049	3278671715	00	0.00	N	2	50
520	20230222	2430	2380	2480	2370	538799	1317556715	00	0.00	N	2	10
521	20230221	2420	2420	2450	2405	208862	506267445	00	0.00	N	5	-5
522	20230220	2425	2380	2530	2340	921099	2246948385	00	0.00	N	2	45
523	20230217	2380	2340	2395	2340	171406	406204765	00	0.00	N	5	-30
524	20230216	2410	2340	2495	2320	299694	713220065	00	0.00	N	2	70
525	20230215	2340	2470	2480	2315	489605	1167921845	00	0.00	N	5	-130
526	20230214	2470	2515	2540	2465	837673	2093116425	00	0.00	N	5	-20
527	20230213	2490	2440	2535	2400	836616	2066617505	00	0.00	N	2	90
528	20230210	2400	2505	2505	2370	426065	1028229685	00	0.00	N	5	-105
529	20230209	2505	2470	2555	2460	924158	2319593660	00	0.00	N	2	20
530	20230208	2485	2450	2490	2410	487577	1199053405	00	0.00	N	2	55
531	20230207	2430	2370	2585	2360	2950436	7354530875	00	0.00	N	2	55
532	20230206	2375	2470	2480	2370	635281	1529108740	00	0.00	N	5	-125
533	20230203	2500	2525	2560	2500	799520	2022618955	00	0.00	N	5	-40
534	20230202	2540	2530	2560	2500	821568	2084081720	00	0.00	N	2	15
535	20230201	2525	2520	2645	2455	3164274	8076174400	00	0.00	N	2	5
536	20230131	2520	2470	2715	2445	8240576	21263485365	00	0.00	N	2	160
537	20230130	2360	2315	2445	2275	2529659	5969136000	00	0.00	N	2	60
538	20230127	2300	2285	2560	2225	8222844	19831503270	00	0.00	N	2	70
539	20230126	2230	2270	2290	2225	757371	1712337900	00	0.00	N	5	-35
540	20230125	2265	2275	2285	2205	833248	1877621305	00	0.00	N	3	0
541	20230120	2265	2165	2335	2165	3512258	7983361755	00	0.00	N	2	70
542	20230119	2195	2180	2245	2170	944643	2082996945	00	0.00	N	5	-25
543	20230118	2220	2155	2435	2130	5941778	13589845295	00	0.00	N	2	95
544	20230117	2125	2210	2235	2110	580741	1262954855	00	0.00	N	5	-85
545	20230116	2210	2160	2330	2155	3449171	7796208775	00	0.00	N	2	35
546	20230113	2175	2220	2230	2100	1164826	2534263095	00	0.00	N	5	-20
547	20230112	2195	2255	2310	2190	1483687	3338605495	00	0.00	N	5	-55
548	20230111	2250	2175	2495	2145	9091354	21281103050	00	0.00	N	2	65
549	20230110	2185	2150	2340	2125	6886155	15385104565	00	0.00	N	2	10
550	20230109	2175	2150	2200	2130	2247201	4860565460	00	0.00	N	2	15
551	20230106	2160	2010	2390	2000	15826801	35717697965	00	0.00	N	2	320
552	20230105	1840	1820	1865	1810	122790	234242430	00	0.00	N	2	15
553	20230104	1825	1740	1845	1740	68831	123805560	00	0.00	N	2	50
554	20230103	1775	1810	1830	1725	183172	325736930	00	0.00	N	5	-75
555	20230102	1850	1910	1930	1830	113596	213678510	00	0.00	N	5	-65
556	20221229	1915	1945	2005	1905	167736	327858905	00	0.00	N	5	-50
557	20221228	1965	1970	1975	1950	91753	180039830	00	0.00	N	5	-5
558	20221227	1970	1915	1990	1915	143551	282333120	00	0.00	N	2	35
559	20221226	1935	1910	1945	1905	95962	185108835	00	0.00	N	2	10
560	20221223	1925	1960	1960	1895	84324	162181800	00	0.00	N	5	-45
561	20221222	1970	1955	1975	1945	88582	173974950	00	0.00	N	2	15
562	20221221	1955	1915	1965	1915	96636	187901105	00	0.00	N	2	25
563	20221220	1930	1980	1980	1905	86897	167910540	00	0.00	N	5	-45
564	20221219	1975	1995	2005	1945	93981	186188135	00	0.00	N	2	15
565	20221216	1960	1940	2000	1920	152839	300435125	00	0.00	N	5	-10
566	20221215	1970	1925	1980	1925	85248	166913640	00	0.00	N	2	30
567	20221214	1940	1915	1950	1910	77821	150233095	00	0.00	N	2	30
568	20221213	1910	1920	1935	1905	48869	93532920	00	0.00	N	5	-10
569	20221212	1920	1965	1965	1905	29416	56481560	00	0.00	N	2	10
570	20221209	1910	1910	1945	1900	57631	110408220	00	0.00	N	3	0
571	20221208	1910	1970	1970	1900	68985	132318170	00	0.00	N	5	-35
572	20221207	1945	1935	1980	1920	76346	147990225	00	0.00	N	5	-10
573	20221206	1955	1980	1985	1930	51288	99717185	00	0.00	N	5	-15
574	20221205	1970	2000	2020	1960	82932	164757675	00	0.00	N	5	-30
575	20221202	2000	2005	2020	1980	92951	185997880	00	0.00	N	3	0
576	20221201	2000	2010	2030	1995	109972	220708860	00	0.00	N	2	5
577	20221130	1995	1975	2010	1975	96380	192181680	00	0.00	N	2	20
578	20221129	1975	1910	1980	1910	62989	123544520	00	0.00	N	2	35
579	20221128	1940	2000	2020	1925	105621	206427020	00	0.00	N	5	-60
580	20221125	2000	2000	2015	1985	67271	134533885	00	0.00	N	3	0
581	20221124	2000	1985	2020	1980	100880	202251635	00	0.00	N	2	25
582	20221123	1975	1950	1985	1940	101530	199796325	00	0.00	N	2	35
583	20221122	1940	1940	1975	1930	103630	201727570	00	0.00	N	5	-10
584	20221121	1950	1965	1990	1915	142187	277911730	00	0.00	N	5	-35
585	20221118	1985	1980	2020	1955	110945	220550340	00	0.00	N	5	-15
586	20221117	2000	2095	2130	1995	223024	456179665	00	0.00	N	5	-35
587	20221116	2035	2050	2050	1985	207192	419895720	00	0.00	N	3	0
588	20221115	2035	1980	2035	1970	169275	340439970	00	0.00	N	2	50
589	20221114	1985	1945	1995	1945	211812	419083770	00	0.00	N	2	40
590	20221111	1945	1955	1960	1920	197060	380880215	00	0.00	N	2	25
591	20221110	1920	1895	1930	1860	74131	141814415	00	0.00	N	2	5
592	20221109	1915	1975	1975	1910	174003	336403340	00	0.00	N	5	-10
593	20221108	1925	1930	1940	1910	147821	284654495	00	0.00	N	5	-5
594	20221107	1930	1895	2020	1875	631195	1223890470	00	0.00	N	2	35
595	20221104	1895	1905	1910	1855	152517	287258155	00	0.00	N	5	-10
596	20221103	1905	1880	1930	1850	111102	209824065	00	0.00	N	2	15
597	20221102	1890	1895	1915	1865	108767	204668565	00	0.00	N	5	-5
598	20221101	1895	1845	1905	1845	179383	338552230	00	0.00	N	2	45
599	20221031	1850	1835	1860	1825	97112	179172755	00	0.00	N	2	35
600	20221028	1815	1860	1880	1810	135833	250985240	00	0.00	N	5	-45
601	20221027	1860	1860	1960	1795	577036	1076669820	00	0.00	N	2	25
602	20221026	1835	1920	1920	1825	207316	385565570	00	0.00	N	5	-95
603	20221025	1930	1875	1930	1835	400691	762504820	00	0.00	N	2	55
604	20221024	1875	1875	1940	1850	366138	691320455	00	0.00	N	2	45
605	20221021	1830	1900	2260	1830	8113406	17280350105	00	0.00	N	5	-80
606	20221020	1910	1895	1945	1865	160464	304559165	00	0.00	N	2	15
607	20221019	1895	1930	1930	1875	145269	276946370	00	0.00	N	5	-15
608	20221018	1910	1880	1915	1865	142374	268906835	00	0.00	N	2	55
609	20221017	1855	1750	1855	1735	155337	283506675	00	0.00	N	2	80
610	20221014	1775	1685	1800	1685	206925	365445760	00	0.00	N	2	100
611	20221013	1675	1770	1785	1660	237436	404594445	00	0.00	N	5	-110
612	20221012	1785	1800	1825	1755	146752	261627755	00	0.00	N	5	-15
613	20221011	1800	1910	2060	1795	1030544	2001651560	00	0.00	N	5	-140
614	20221007	1940	1950	1970	1915	95697	185893340	00	0.00	N	5	-20
615	20221006	1960	1885	1980	1885	184142	358057680	00	0.00	N	2	75
616	20221005	1885	1910	1935	1850	123861	233743030	00	0.00	N	5	-15
617	20221004	1900	1870	1905	1845	139694	262649800	00	0.00	N	2	75
618	20220930	1825	1800	1840	1765	128393	232010720	00	0.00	N	3	0
619	20220929	1825	1840	1910	1810	113023	210684405	00	0.00	N	5	-10
620	20220928	1835	1880	1940	1775	233717	431666130	00	0.00	N	5	-70
621	20220927	1905	1880	1955	1850	208428	391304760	00	0.00	N	2	25
622	20220926	1880	1920	2005	1860	227550	433573615	00	0.00	N	5	-110
623	20220923	1990	2055	2075	1980	115752	233390475	00	0.00	N	5	-65
624	20220922	2055	2085	2130	2050	177531	367782365	00	0.00	N	5	-75
625	20220921	2130	2130	2165	2090	76398	163185910	00	0.00	N	5	-30
626	20220920	2160	2120	2470	2120	1026301	2323865140	00	0.00	N	2	15
627	20220919	2145	2235	2235	2110	96264	208636745	00	0.00	N	5	-60
628	20220916	2205	2235	2255	2200	71205	158588370	00	0.00	N	5	-50
629	20220915	2255	2275	2285	2235	101490	229353405	00	0.00	N	5	-15
630	20220914	2270	2205	2275	2150	138945	311249600	00	0.00	N	2	5
631	20220913	2265	2165	2265	2165	146186	325508725	00	0.00	N	2	100
632	20220908	2165	2230	2255	2150	167262	370210465	00	0.00	N	5	-45
633	20220907	2210	2240	2270	2210	114940	255878330	00	0.00	N	5	-50
634	20220906	2260	2205	2260	2205	82702	185043695	00	0.00	N	2	25
635	20220905	2235	2250	2380	2150	343982	787533655	00	0.00	N	5	-15
636	20220902	2250	2295	2295	2245	111067	250585055	00	0.00	N	5	-15
637	20220901	2265	2320	2335	2260	171881	392306955	00	0.00	N	5	-80
638	20220831	2345	2290	2345	2290	135930	315928215	00	0.00	N	2	35
639	20220830	2310	2300	2335	2270	187048	430126355	00	0.00	N	2	25
640	20220829	2285	2325	2385	2270	227151	524899855	00	0.00	N	5	-130
641	20220826	2415	2425	2500	2400	229805	562553150	00	0.00	N	3	0
642	20220825	2415	2385	2455	2385	155561	377400725	00	0.00	N	2	35
643	20220824	2380	2350	2405	2340	144593	341873915	00	0.00	N	2	10
644	20220823	2370	2345	2430	2335	271280	644262920	00	0.00	N	5	-50
645	20220822	2420	2475	2565	2410	690184	1703830960	00	0.00	N	5	-90
646	20220819	2510	2535	2565	2500	325203	821645620	00	0.00	N	5	-60
647	20220818	2570	2550	2610	2510	663272	1697152560	00	0.00	N	5	-20
648	20220817	2590	2630	2650	2550	995429	2572254710	00	0.00	N	5	-50
649	20220816	2640	2465	2880	2445	14699305	40266698320	00	0.00	N	2	175
650	20220812	2465	2445	2630	2425	748344	1881394390	00	0.00	N	2	20
651	20220811	2445	2460	2465	2440	174882	428039130	00	0.00	N	3	0
652	20220810	2445	2425	2485	2425	232852	573434250	00	0.00	N	3	0
653	20220809	2445	2460	2465	2410	145163	353320545	00	0.00	N	5	-20
654	20220808	2465	2475	2490	2455	135310	333612190	00	0.00	N	3	0
655	20220805	2465	2450	2485	2440	206794	508748685	00	0.00	N	3	0
656	20220804	2465	2470	2515	2460	387942	964051315	00	0.00	N	3	0
657	20220803	2465	2475	2520	2425	524592	1295319550	00	0.00	N	5	-55
658	20220802	2520	2570	2660	2420	2302608	5814405850	00	0.00	N	5	-70
659	20220801	2590	2555	2855	2555	9993474	27277196845	00	0.00	N	2	95
660	20220729	2495	2615	2625	2480	1031279	2613510370	00	0.00	N	5	-145
661	20220728	2640	2645	2685	2595	1204004	3173368195	00	0.00	N	5	-15
662	20220727	2655	2480	3010	2390	18090112	50548389075	00	0.00	N	2	335
663	20220726	2320	2265	2370	2260	373589	866479895	00	0.00	N	2	55
664	20220725	2265	2305	2330	2260	159959	364749160	00	0.00	N	5	-70
665	20220722	2335	2420	2420	2315	413547	978581225	00	0.00	N	5	-110
666	20220721	2445	2295	2690	2250	4106794	10344133135	00	0.00	N	2	195
667	20220720	2250	2295	2350	2200	175278	398237725	00	0.00	N	2	20
668	20220719	2230	2175	2245	2170	64648	142730205	00	0.00	N	2	30
669	20220718	2200	2220	2220	2130	77900	170140900	00	0.00	N	2	80
670	20220715	2120	2170	2170	2090	59752	126322860	00	0.00	N	5	-45
671	20220714	2165	2115	2185	2115	72772	157203320	00	0.00	N	5	-10
672	20220713	2175	2150	2175	2090	61251	131656365	00	0.00	N	2	25
673	20220712	2150	2205	2205	2095	88087	187162625	00	0.00	N	5	-55
674	20220711	2205	2135	2245	2130	122037	266946605	00	0.00	N	2	70
675	20220708	2135	2095	2180	2095	67907	144647320	00	0.00	N	2	35
676	20220707	2100	2170	2170	2085	44720	93879175	00	0.00	N	2	25
677	20220706	2075	2060	2125	2040	52503	109402590	00	0.00	N	2	15
678	20220705	2060	1960	2120	1960	113118	231860660	00	0.00	N	2	100
679	20220704	1960	1995	2065	1935	71836	142119740	00	0.00	N	5	-55
680	20220701	2015	2040	2125	1995	62748	126676645	00	0.00	N	5	-25
681	20220630	2040	2125	2170	2035	71009	148122275	00	0.00	N	5	-85
682	20220629	2125	2060	2160	2055	45446	94930225	00	0.00	N	5	-10
683	20220628	2135	2095	2160	2085	70638	149418435	00	0.00	N	2	30
684	20220627	2105	1990	2115	1990	107427	221928570	00	0.00	N	2	100
685	20220624	2005	1845	2005	1815	257469	496659560	00	0.00	N	2	130
686	20220623	1875	2010	2045	1875	249838	482506965	00	0.00	N	5	-135
687	20220622	2010	2185	2230	2005	185532	390001315	00	0.00	N	5	-140
688	20220621	2150	2120	2190	2110	162359	348047475	00	0.00	N	2	20
689	20220620	2130	2340	2340	2110	231128	502073215	00	0.00	N	5	-190
690	20220617	2320	2200	2340	2115	204233	454713650	00	0.00	N	2	30
691	20220616	2290	2315	2390	2290	148966	348884655	00	0.00	N	5	-15
692	20220615	2305	2535	2555	2285	266915	628912915	00	0.00	N	5	-205
693	20220614	2510	2450	2565	2310	356578	864805305	00	0.00	N	5	-50
694	20220613	2560	2690	2700	2560	179806	469035910	00	0.00	N	5	-175
695	20220610	2735	2780	2790	2730	81775	224599505	00	0.00	N	5	-45
696	20220609	2780	2820	2825	2770	107727	300843475	00	0.00	N	5	-5
697	20220608	2785	2750	2975	2720	530407	1510416080	00	0.00	N	2	35
698	20220607	2750	2815	2820	2750	99152	274563480	00	0.00	N	5	-80
699	20220603	2830	2795	2860	2785	196123	554732430	00	0.00	N	2	65
700	20220602	2765	2800	2820	2730	105600	293795200	00	0.00	N	5	-10
701	20220531	2775	2790	2820	2735	68994	190668455	00	0.00	N	2	20
702	20220530	2755	2705	2795	2705	91126	251687390	00	0.00	N	2	55
703	20220527	2700	2720	2745	2700	81973	222851495	00	0.00	N	5	-20
704	20220526	2720	2685	2750	2685	87897	238955205	00	0.00	N	2	20
705	20220525	2700	2710	2750	2665	112290	302491330	00	0.00	N	5	-25
706	20220524	2725	2765	2825	2715	143813	394637755	00	0.00	N	5	-35
707	20220523	2760	2760	2835	2740	146016	403710905	00	0.00	N	5	-20
708	20220520	2780	2780	2815	2770	90899	253222100	00	0.00	N	3	0
709	20220519	2780	2800	2820	2770	167473	466936490	00	0.00	N	5	-90
710	20220518	2870	2895	2895	2840	101020	288664880	00	0.00	N	2	10
711	20220517	2860	2845	2905	2835	74915	213775910	00	0.00	N	2	20
712	20220516	2840	2820	2960	2820	102827	295573750	00	0.00	N	2	25