Files
KissMeData/437780/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409212521252125211593104197392077000.00N30
320250408212521202125212090046190909194000.00N30
42025040721252125212521204365192569326000.00N30
5202504042125212521302120934719865105000.00N30
620250403212521252125212013262813510000.00N30
7202504022125212521252115540311456375000.00N30
82025040121252120212521151759237231040000.00N25
92025033121202125212521152120344895396000.00N30
102025032821202120212521151214325723230000.00N30
11202503272120211521202110637713483332000.00N30
122025032621202120212021101345828472726000.00N25
132025032521152115212021151966941604000000.00N30
142025032421152110211521102623955371330000.00N5-5
152025032121202120212021101182124958700000.00N30
162025032021202110212021101597833793175000.00N30
17202503192120211521202110463978000000.00N30
18202503182120212021202110854818059065000.00N30
1920250317212021102120211044959494890000.00N30
20202503142120212021202110941619874570000.00N30
21202503132120211521202110960520302630000.00N30
222025031221202115212021101306127573555000.00N25
23202503112115211521152105561211842815000.00N30
242025031021152115211521052286348288035000.00N30
252025030721152115212021101251926477085000.00N30
26202503062115212021202110869518374830000.00N30
272025030521152125212521103048264341090000.00N30
28202503042115211521202110748515831353000.00N5-5
29202502282120211521202115666114110190000.00N30
3020250227212021202120211535097422310000.00N30
312025022621202120212021153264869109210000.00N5-5
322025022521252130213021201316127902220000.00N30
332025022421252120213021202548054017665000.00N5-5
342025022121302120213021152922362024465000.00N210
35202502202120212021202115737015600315000.00N30
362025021921202115212021151097123203710000.00N30
37202502182120212021202110733115503635000.00N25
38202502172115210521152105935319720625000.00N5-5
392025021421202130213021101028521904165000.00N25
402025021321152140214021051980041777770000.00N25
412025021221102130213021002385450282700000.00N25
4220250211210521002110210019044010055000.00N5-5
43202502102110210021152100487810245535000.00N5-5
44202502072115213021302095352738770000.00N215
4520250206210020902100209013902908185000.00N25
4620250205209520902095209016413436685000.00N25
472025020420902095209520901327027749300000.00N5-10
482025020321002085212520852206946088610000.00N215
492025013120852085209020754142786138000000.00N25
502025012420802075208520752667055468490000.00N25
51202501232075208520852075754815665430000.00N5-10
522025012220852080208520752606254207395000.00N30
532025012120852085208520751382928737025000.00N25
5420250120208020802085207528005819520000.00N30
5520250117208020802090208021894553250000.00N5-5
56202501162085209020902075678614091595000.00N25
57202501152080208020902080568311820985000.00N5-10
5820250114209020902090207521804534685000.00N30
5920250113209020902090207519123975655000.00N30
60202501102090208020952075514410699480000.00N25
61202501092085210521052075486710103365000.00N30
6220250108208520902090208046459666305000.00N5-5
63202501072090209020902085507710586215000.00N30
64202501062090212021202085531511085085000.00N30
65202501032090210021002080584712195920000.00N30
6620250102209020752115207549101985000.00N210
67202412302080207520802070733915213600000.00N25
6820241227207520852085206521814514255000.00N5-5
692024122620802080209520652331048608500000.00N30
7020241224208020752080206524605097750000.00N30
712024122320802085208520755331106310000.00N5-5
7220241220208520752085207535627395160000.00N5-5
73202412192090208520902080850417692505000.00N25
742024121820852085208520802916460661990000.00N25
75202412172080208020852080774016127975000.00N5-5
76202412162085207520852075485010088115000.00N30
7720241213208520802085207521854539705000.00N210
7820241212207520802085207515303176055000.00N5-5
7920241211208020902090207512132515625000.00N5-5
80202412102085208020902075565211764555000.00N25
812024120920802070208520603071163487885000.00N30
8220241206208020902090207583676173752050000.00N5-10
8320241205209020952095208515703278615000.00N30
84202412042090209520952075781516286430000.00N30
85202412032090209520952080745615578715000.00N210
86202412022080208521002080668313959055000.00N5-5
872024112920852100210020851041521811045000.00N5-10
8820241128209521002110209030606419890000.00N5-5
89202411272100209021002080478610024330000.00N25
90202411262095208020952080528011021515000.00N215
9120241125208020802100207527305678700000.00N30
922024112220802075208020701519531520960000.00N210
9320241121207020752080207053001109803360000.00N5-15
942024112020852070209020702839658889925000.00N5-5
952024111920902095210020851321027581500000.00N25
9620241118208520852120208546169658850000.00N5-5
972024111520902080209520704701197549195000.00N30
982024111420902080209020751101122887365000.00N30
9920241113209020902090208056068116672495000.00N30
1002024111220902105210520804019783816475000.00N5-15
1012024111121052095210520901098223022015000.00N210
1022024110820952090211020901244026002990000.00N25
10320241107209021002135209023014818695000.00N5-15
10420241106210520952110209029956274185000.00N30
10520241105210520952110209533957124260000.00N210
10620241104209521102110209547359941355000.00N5-15
10720241101211021102110209520704347735000.00N5-10
10820241031212021252130210518053815235000.00N5-10
109202410302130212021302115221469875000.00N210
11020241029212021002125209512302602305000.00N210
11120241028211021202120210036787786940000.00N5-10
11220241025212021102130210010502220840000.00N30
11320241024212021202120209569145530000.00N210
11420241023211021302130209531826676565000.00N5-15
11520241022212521152130210011352403380000.00N25
1162024102121202095214020955611185235000.00N30
11720241018212021152125210027365804670000.00N25
11820241017211521202120210522324731415000.00N220
1192024101620952110211020851099422999835000.00N5-15
120202410152110213021302110173365380000.00N30
12120241014211021252125210016193419760000.00N5-15
12220241011212521302135209010642230730000.00N225
1232024101021002115212020956611385015000.00N30
12420241008210021452145209529956295645000.00N5-25
12520241007212521452145212510412212150000.00N5-5
12620241004213021102170211090191240000.00N225
12720241002210521302130210537868007110000.00N210
128202409302095209021552090484710169590000.00N5-5
12920240927210021302130208519704123645000.00N210
1302024092620902105211520802364449469580000.00N5-5
131202409252095210521052095222465340000.00N5-20
132202409242115212021252105247523330000.00N5-10
133202409232125210021302100714785000.00N220
13420240920210521052110209529066118235000.00N25
13520240919210021202120209510672239640000.00N210
1362024091320902110211020801164524352475000.00N5-10
13720240912210021102110209068134142951950000.00N30
1382024091121002110211020901096022955190000.00N5-10
139202409102110210021102095559011762190000.00N210
1402024090921002105210520901514631756380000.00N5-5
1412024090621052100211520953605675725060000.00N25
1422024090521002100211520952683856358475000.00N30
1432024090421002130213021002660955918150000.00N5-25
144202409032125214021402125102216780000.00N5-5
145202409022130214521452130433923830000.00N5-15
14620240830214521452145212040158544470000.00N30
14720240829214521552155212025055380755000.00N210
14820240828213521352135212026235589215000.00N25
149202408272130212521302115564312008665000.00N25
150202408262125213521352095757016053065000.00N5-10
1512024082321352150215021001382729269545000.00N5-15
152202408222150213521552115591712588235000.00N30
15320240821215021302155213028896187360000.00N30
154202408202150216021602120539911517275000.00N25
1552024081921452135214521351101823570535000.00N5-15
15620240816216021702170215049105500000.00N25
157202408142155215021552135789916993275000.00N30
15820240813215521502175214538418316350000.00N25
1592024081221502155215521352602355919955000.00N5-10
1602024080921602170217521551111224011850000.00N5-20
16120240808218021902195215515823426930000.00N5-5
16220240807218521602185216029706461020000.00N30
163202408062185222522252155761016637695000.00N25
1642024080521802190219021403477174857730000.00N5-30
165202408022210221022102195851718795150000.00N5-10
1662024080122202230223022055601237770000.00N5-5
167202407312225223022302205918920483905000.00N25
16820240730222022152220221518144018730000.00N30
16920240729222021852220218544319814390000.00N215
170202407262205220522102200733016173885000.00N5-20
17120240725222522002225220022665037910000.00N30
1722024072422252215223022101213226874600000.00N30
1732024072322252210222522101123024832930000.00N210
174202407222215221522402215657214622590000.00N5-5
1752024071922202230223022051135625109210000.00N215
1762024071822052245225522052741660955135000.00N5-35
17720240717224022402245221024765533980000.00N25
17820240716223522202235222027516119635000.00N30
17920240715223522152235221542869535045000.00N220
1802024071222152250225022001142925386915000.00N5-25
18120240711224022352250223525375684045000.00N5-10
182202407102250223522502235458110304280000.00N30
18320240709225022552255223521054733065000.00N225
18420240708222522452245222536768195040000.00N5-15
185202407052240221022402205573312695655000.00N210
186202407042230223022302220358794820000.00N30
187202407032230223022352220490310936455000.00N25
1882024070222252220223522206981556430000.00N5-10
189202407012235222022352220553112324160000.00N225
1902024062822102205222021951708737670265000.00N5-15
191202406272225225522552205972421581525000.00N25
192202406262220219522652195760716847630000.00N5-40
193202406252260224522602245756217030345000.00N215
194202406242245224022452230831318621135000.00N30
19520240621224522452250222531307026280000.00N25
196202406202240224522452225471710530160000.00N25
1972024061922352235226022052296151057615000.00N25
19820240618223022302230222035287849740000.00N215
19920240617221522002225220034937735165000.00N225
200202406142190219522102185877519266500000.00N5-20
201202406132210217022102170749116514765000.00N25
2022024061222052165220521651427731285030000.00N215
20320240611219021702190216544739704175000.00N215
20420240610217521702200216527696008305000.00N5-20
205202406072195219521952155951320832540000.00N25
206202406052190214521902145545011854165000.00N210
2072024060421802155218021503246870276405000.00N30
2082024060321802175218021652579555883685000.00N215
2092024053121652150217521501301428136825000.00N25
21020240530216021702170214526805778145000.00N5-5
2112024052921652175217521401129824244195000.00N5-10
2122024052821752140217521401191625686340000.00N30
213202405272175216021752155488010553100000.00N215
21420240524216021552175215521664673710000.00N5-25
215202405232185216021852150767616518980000.00N220
216202405222165215021752150959920732780000.00N30
2172024052121652160218021601394730200510000.00N5-20
21820240520218521652185216533607328810000.00N30
2192024051721852160219021601866140667975000.00N225
22020240516216021702170215543119305890000.00N210
221202405142150215521552145763316402675000.00N5-5
22220240513215521702170214530686584845000.00N5-5
22320240510216021452160214533227131015000.00N5-5
22420240509216521502170214035787671135000.00N25
22520240508216021652165215518874074690000.00N5-10
2262024050721702175217521558771893770000.00N5-5
227202405032175215021752150815417613600000.00N215
2282024050221602140217521401348228990760000.00N25
2292024043021552150216021501236026609185000.00N5-5
2302024042921602155216521401463431388765000.00N30
231202404262160215521652150819917679490000.00N25
23220240425215521552155213535707656310000.00N225
233202404242130214021502125771016441435000.00N5-20
234202404232150215021552130713015233530000.00N30
23520240422215021302150213034487376575000.00N25
2362024041921452130214521202115845099780000.00N5-5
2372024041821502140216021351106023655590000.00N30
2382024041721502135215021351273127236360000.00N30
239202404162150215021502135558811947335000.00N5-5
240202404152155215521552140618913257940000.00N30
241202404122155214521552140504410819630000.00N210
242202404112145213021452130482710301070000.00N25
243202404092140214521502135849318172775000.00N5-10
24420240408215021452150213543079220550000.00N25
24520240405214521352145213524485237935000.00N25
2462024040421402145215021351253226865535000.00N5-5
2472024040321452145215021408291774745000.00N30
2482024040221452145215021402008943040955000.00N5-10
24920240401215521452155213534737425455000.00N210
25020240329214521302145212537538036145000.00N25
251202403282140213521402125828117660160000.00N25
25220240327213521402140211056894120749880000.00N5-5
2532024032621402130214021151376329217780000.00N30
2542024032521402125215021103854881800050000.00N5-5
255202403222145213521452130483610350410000.00N210
2562024032121352150215021202442451919100000.00N5-15
2572024032021502155215521201444230789520000.00N5-5
2582024031921552160216021301251226738815000.00N5-5
259202403182160216521802140483710422990000.00N5-5
26020240315216521502165214035667648925000.00N215
261202403142150213521602135786216833345000.00N5-15
262202403132165214021652130997821385230000.00N30
2632024031221652165217021401111023874610000.00N30
2642024031121652160216521351827139312990000.00N25
2652024030821602165216521502094745084450000.00N5-5
2662024030721652130217521301083323308990000.00N215
2672024030621502155217021501097023650100000.00N5-35
2682024030521852155218521501519132729310000.00N5-10
2692024030421952180220521801113224296205000.00N30
270202402292195220022502190632913937540000.00N5-10
271202402282205220022202180478110488455000.00N25
2722024022722002210223522002634958105485000.00N5-40
273202402262240220022502190801717677130000.00N230
274202402232210221522502190705115684305000.00N5-15
275202402222225220022502200568312613750000.00N5-15
276202402212240220522502205749416576260000.00N235
2772024022022052205220521804482598726770000.00N30
2782024021922052200222522002611657497055000.00N25
279202402162200220022002170551412026540000.00N30
28020240215220022102225220064614142643715000.00N5-10
2812024021422102220222022001449032023490000.00N30
2822024021322102210221022051336929536890000.00N30
2832024020822102190222021904380796641995000.00N220
284202402072190220022002185508411121625000.00N30
285202402062190219522002185533511678965000.00N5-10
2862024020522002205223022002595057197535000.00N5-5
2872024020222052220222022051158825564550000.00N5-10
2882024020122152190221521903621479756505000.00N230
289202401312185217021852165790917174900000.00N235
2902024013021502165216521456421380585000.00N25
29120240129214521402150214020704435880000.00N5-5
2922024012621502170217021258141751575000.00N30
29320240125215021252150212031586740580000.00N30
2942024012421502150218021507731662075000.00N5-5
29520240123215521352160213537588030490000.00N210
2962024012221452140219021251042722215310000.00N210
297202401192135211521452115914219427040000.00N215
29820240118212021352170210042058941885000.00N5-20
2992024011721402140216521407821673645000.00N5-5
300202401162145218021852145627713491675000.00N5-30
3012024011521752160218021605931284685000.00N215
3022024011221602140216021306861475760000.00N225
30320240111213521202180211526315624080000.00N210
30420240110212521102125211018733963680000.00N220
305202401092105216021602090743115582125000.00N210
3062024010820952075215020751844538797865000.00N5-5
3072024010521002075210020751532732032715000.00N210
30820240104209020852105207547960100419765000.00N5-5
3092024010320952105210520808711820085000.00N5-5
3102024010221002110211021006851438600000.00N5-5
3112023122821052070211020651006321076245000.00N240
312202312272065207520752060567311696525000.00N5-10
3132023122620752100210520757531573875000.00N5-25
3142023122221002055210020551087822664155000.00N235
315202312212065207020752060569611771210000.00N5-10
31620231220207520652075205555013113760850000.00N215
317202312192060206020702055583212007755000.00N5-5
3182023121820652065207520651310427124970000.00N25
3192023121520602075207520608911835765000.00N5-5
320202312142065206020702060573811859095000.00N5-5
32120231213207020702070206525585283530000.00N30
322202312122070208020802065733315146295000.00N25
3232023121120652075207520501267426098615000.00N215
32420231208205020602085205082351170266425000.00N5-30
32520231207208020902090207538658030050000.00N30
326202312062080205520802055710714707955000.00N230
3272023120520502075210020501318127285080000.00N5-40
328202312042090207520902075708914739625000.00N25
329202312012085211521152055520810832100000.00N25
33020231130208020802085208032696799525000.00N5-5
33120231129208520852085208016763486135000.00N210
3322023112820752090209020651304827043970000.00N5-10
3332023112720852055210020551483030979795000.00N225
33420231124206020502080205019384003395000.00N5-10
335202311232070205520702035843417246835000.00N215
3362023112220552060206520404022182344650000.00N5-10
3372023112120652050208520501339027562135000.00N30
33820231120206520502080205021554438395000.00N25
339202311172060207020702060486310024850000.00N25
340202311162055204520552045560211489775000.00N210
34120231115204520452050204034136972995000.00N25
3422023111420402065207520353573873395000000.00N5-30
343202311132070205520802050821516999485000.00N30
344202311102070205520702050616812694655000.00N30
345202311092070205020702050522510747810000.00N210
34620231108206020752075205543648998860000.00N5-10
347202311072070205520952050919818898575000.00N25
348202311062065206022002055840417689390000.00N5-20
3492023110320852050208520452313547585015000.00N225
3502023110220602050206520501385228489095000.00N25
3512023110120552055208020453891980094950000.00N30
35220231031205520552055205012722613855000.00N30
353202310302055207020702055998420607870000.00N5-15
35420231027207020552070205545439396180000.00N25
355202310262065206020652050611012547885000.00N5-5
3562023102520702060208020501262825972490000.00N25
35720231024206520602070206037717786505000.00N5-5
3582023102320702095210520703764778240000000.00N5-25
359202310202095211021102060985520354245000.00N25
360202310192090208521002070813216904625000.00N5-15
3612023101821052085211520801310927549125000.00N25
3622023101721002090210020901005721056460000.00N210
3632023101620902090209020856381333280000.00N5-10
3642023101321002050211020503198566403870000.00N30
365202310122100211021152085757115900045000.00N5-10
366202310112110208021502080504010786375000.00N215
3672023101020952100210020702360649087070000.00N5-10
36820231006210521352135210531666687540000.00N5-30
36920231005213520752245207549425106530335000.00N260
37020231004207520602075206032406709735000.00N30
371202309272075206020752060917618953830000.00N30
3722023092620752065208020602706755989180000.00N215
3732023092520602065209520554171486220685000.00N5-10
3742023092220702060208520601339227780950000.00N210
3752023092120602065207020551765336406265000.00N5-5
376202309202065206520702060822216947855000.00N5-10
377202309192075207520802065629213027000000.00N30
3782023091820752090209020652813458418555000.00N5-25
3792023091521002085210520851822738143220000.00N215
380202309142085210021052070330052688528935000.00N5-15
38120230913210021002100210000000.00N00
38220230912210021002100210000000.00N00
38320230911210021002100210000000.00N00
38420230908210021002100210000000.00N00
38520230907210021002100210000000.00N00
38620230906210021002100210000000.00N00
38720230905210021002100210000000.00N00
38820230904210021002100210000000.00N00
38920230901210021002100210000000.00N00
39020230831210021002100210000000.00N00
39120230830210021002100210000000.00N00
39220230829210021002100210000000.00N00
39320230828210021002100210000000.00N00
39420230825210021002100210000000.00N00
39520230824210021002100210000000.00N00
39620230823210021002100210000000.00N00
39720230822210021002100210000000.00N00
39820230821210021002100210000000.00N00
39920230818210021002100210000000.00N00
40020230817210021002100210000000.00N00
40120230816210021002100210000000.00N00
40220230814210021002100210000000.00N00
40320230811210021002100210000000.00N00
40420230810210021002100210000000.00N00
40520230809210021002100210000000.00N00
40620230808210021002100210000000.00N00
40720230807210021002100210000000.00N00
40820230804210021002100210000000.00N00
40920230803210021002100210000000.00N00
41020230802210021002100210000000.00N00
41120230801210021002100210000000.00N00
41220230731210021002100210000000.00N00
41320230728210021002100210000000.00N00
41420230727210021002100210000000.00N00
41520230726210021002100210000000.00N00
41620230725210021002100210000000.00N00
41720230724210021002100210000000.00N00
41820230721210021002100210000000.00N00
41920230720210021002100210000000.00N00
42020230719210021002100210000000.00N00
42120230718210021002100210000000.00N00
42220230717210021002100210000000.00N00
42320230714210021002100210000000.00N00
42420230713210021002100210000000.00N00
42520230712210021002100210000000.00N00
42620230711210021002100210000000.00N00
42720230710210021002100210000000.00N00
42820230707210021002100210000000.00N00
42920230706210021002100210000000.00N00
43020230705210021002100210000000.00N00
43120230704210021002100210000000.00N00
43220230703210021002100210000000.00N00
43320230630210021002100210000000.00N00
43420230629210021002100210000000.00N00
43520230628210021002100210000000.00N00
43620230627210021002100210000000.00N00
43720230626210021002100210000000.00N00
43820230623210021002100210000000.00N00
43920230622210021002100210000000.00N00
44020230621210021002100210000000.00N00
44120230620210021002100210000000.00N00
44220230619210021002100210000000.00N00
44320230616210021002100210000000.00N00
44420230615210021002100210000000.00N00
44520230614210021002100210000000.00N00
44620230613210021002100210000000.00N00
44720230612210021002100210000000.00N00
44820230609210021002100210000000.00N00
44920230608210021002100210000000.00N00
45020230607210021002100210000000.00N00
45120230605218021802180218000000.00N00
45220230602218021802180218000000.00N00
45320230601218021802180218000000.00N00
45420230531218021802180218000000.00N00
45520230530218021802180218000000.00N00
45620230526218021802180218000000.00N00
45720230525218021802180218000000.00N00
45820230524218021802180218000000.00N00
45920230523218021802180218000000.00N00
46020230522218021802180218000000.00N00
46120230519218021802180218000000.00N00
46220230518218021802180218000000.00N00
46320230517218021802180218000000.00N00
46420230516218021802180218000000.00N00
46520230515218021802180218000000.00N00
46620230512218021802180218000000.00N00
46720230511218021802180218000000.00N00
46820230510218021802180218000000.00N00
46920230509218021802180218000000.00N00
47020230508218021802180218000000.00N00
47120230504218021802180218000000.00N00
47220230503218021802180218000000.00N00
47320230502218021802180218000000.00N00
47420230428218021802180218000000.00N00
47520230427218021802180218000000.00N00
47620230426218021802180218000000.00N00
47720230425218021802180218000000.00N00
47820230424218021802180218000000.00N00
47920230421218021802180218000000.00N00
48020230420218021802180218000000.00N00
48120230419218021802180218000000.00N00
48220230418218021752180216032497077310000.00N30
483202304172180214521802135535711475565000.00N235
484202304142145214021702140707015153405000.00N25
485202304132140214521502140661314165900000.00N5-10
48620230412215021352150213541968958595000.00N30
4872023041121502150215021351128324127890000.00N30
488202304102150214521552145863318573285000.00N5-25
48920230407217521752175217013682971080000.00N5-5
490202304062180215521802155760916550330000.00N25
49120230405217521802185217541609068245000.00N5-10
492202304042185220022002170747616272310000.00N215
493202304032170214021802140540111672305000.00N230
49420230331214021202170212020834454725000.00N225
49520230330211520952130209521734589930000.00N220
4962023032920952110212020903704677818605000.00N5-45
4972023032821402125214521101528832354965000.00N30
4982023032721402145214521202457652292565000.00N5-5
4992023032421452110222021101722236569340000.00N5-5
5002023032321502145221021251003621520970000.00N5-45
50120230322219521552205215536908093190000.00N5-5
5022023032122002105221021053784582980670000.00N275
503202303202125211021852110853518252875000.00N215
50420230317211021102150210525315366860000.00N30
5052023031621102135218020751037522034740000.00N5-25
50620230315213521352185213014363065965000.00N30
5072023031421352130217521301027421886050000.00N5-20
50820230313215521652165213522724878820000.00N5-10
509202303102165215021652140726515660075000.00N25
5102023030921602160217521501832439650785000.00N5-20
5112023030821802200220021601430631194830000.00N5-15
512202303072195219021952160660014349600000.00N25
5132023030621902200221021852255449494365000.00N5-15
514202303032205220522052175951320840400000.00N30
515202303022205219522102190958221061655000.00N25
5162023022822002170220021701426731314580000.00N210
517202302272190219522002185586512860505000.00N5-5
5182023022421952200221521852340951580085000.00N5-5
5192023022322002185221021851146525145605000.00N215
520202302222185214522002145897919686295000.00N215
5212023022121702165220021652522654979065000.00N25
522202302202165217521752140732015770870000.00N215
5232023021721502155216521501456531399060000.00N30
5242023021621502150216021351869340071705000.00N210
52520230215214021152150211546279914355000.00N25
526202302142135214021602115976920952790000.00N5-5
52720230213214021302145213024235188395000.00N210
5282023021021302130214021252202847023240000.00N30
529202302092130212021352100985820814115000.00N30
530202302082130212021302120597212697835000.00N5-5
5312023020721352135215021251961542013705000.00N30
5322023020621352160216021251025721922740000.00N5-25
5332023020321602130216021302656257046005000.00N215
534202302022145212521502125989921153590000.00N210
53520230201213521002135210033847163460000.00N225
5362023013121102080213020802630055379565000.00N230
53720230130208020652095206527505736610000.00N25
538202301272075207020902060640513289130000.00N25
539202301262070206020752060527110900415000.00N5-5
5402023012520752070209020304098683815245000.00N5-25
541202301202100205021002020139355285570955000.00N235
54220230119206520702070206546329571330000.00N30
54320230118206520702070206534187059670000.00N5-5
5442023011720702070207520659041871265000.00N30
545202301162070207020752070814716864795000.00N30
546202301132070206520752065709514684540000.00N25
54720230112206520652070206525385241790000.00N30
548202301112065206020702060751815538850000.00N25
549202301102060204520602045920618928385000.00N25
5502023010920552050206020502296647137630000.00N25
551202301062050205020552045584912001315000.00N25
55220230105204520452050204521594430105000.00N30
553202301042045204520502045792516207255000.00N25
554202301032040204020502035695914180390000.00N5-5
555202301022045203020502030556111377240000.00N210
55620221229203520352040203036147350620000.00N30
5572022122820352050205020256801384630000.00N5-5
558202212272040203520452035556011340040000.00N25
559202212262035202520402025767815603945000.00N25
560202212232030202520302025830516820330000.00N25
561202212222025202020302020639612957230000.00N30
56220221221202520202030202037937682425000.00N25
5632022122020202020203520201128622900215000.00N5-5
564202212192025200520302005917718561025000.00N30
5652022121620252015203020151252025343780000.00N25
56620221215202020152025201528405743925000.00N30
567202212142020200020252000925718720015000.00N30
56820221213202020052025200525905223995000.00N25
56920221212201520052015200525575138970000.00N210
57020221209200520002010200011342274285000.00N30
571202212082005200020102000800116041230000.00N5-5
5722022120720102010201519952337946794190000.00N30
5732022120620102005201520002137742946685000.00N25
5742022120520052005202020051389527925620000.00N30
5752022120220052010202020002649953192170000.00N5-5
5762022120120102005201520053298866274280000.00N25
5772022113020052015201520051675833678910000.00N5-5
5782022112920102005201520053676673864335000.00N5-5
5792022112820152010201520051316926449675000.00N25
5802022112520102010202020102744755299590000.00N30
5812022112420102005201520051492030019675000.00N30
5822022112320102015202020102962059703055000.00N5-5
583202211222015201020202005615612394965000.00N25
584202211212010201020202005101212203412190000.00N5-25
585202211182035204020502035518910581130000.00N5-5
586202211172040204020452040786816050870000.00N30
587202211162040203520602035971719917410000.00N210
5882022111520302025203520251631133163790000.00N25
58920221114202520252030202510902208550000.00N30
59020221111202520202030202028655797565000.00N25
59120221110202020252025201548029695280000.00N30
592202211092020202020252015770615536260000.00N30
593202211082020202020252020514110398335000.00N30
594202211072020201520302015751415192210000.00N25
5952022110420152020202520102461249667575000.00N5-10
5962022110320252030203020202367747981925000.00N5-10
5972022110220352040204020302613253191120000.00N5-5
5982022110120402040204520351867238124280000.00N30
599202210312040204020452040817016668890000.00N30
6002022102820402035204520351974540284015000.00N25
6012022102720352035204520251548931547685000.00N30
6022022102620352030205020252727955482025000.00N30
6032022102520352035205020303421469761595000.00N5-5
6042022102420402045204520352371748408550000.00N5-5
60520221021204520552055204082654169317990000.00N5-10
60620221020205520602065205510827622227945485000.00N5-5