1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 7640 | 7230 | 7990 | 7140 | 2982551 | 22966723935 | 00 | 0.00 | N | 2 | 210 | |
| 3 | 20250408 | 7430 | 7530 | 7870 | 7230 | 2460208 | 18719154680 | 00 | 0.00 | N | 5 | -690 | |
| 4 | 20250407 | 8120 | 6700 | 8510 | 6190 | 11169357 | 87789974510 | 00 | 0.00 | N | 2 | 1190 | |
| 5 | 20250404 | 6930 | 7010 | 7210 | 6840 | 692600 | 4847336010 | 00 | 0.00 | N | 5 | -400 | |
| 6 | 20250403 | 7330 | 7800 | 8270 | 7290 | 2541043 | 20098011985 | 00 | 0.00 | N | 5 | -380 | |
| 7 | 20250402 | 7710 | 7340 | 7830 | 7080 | 2494464 | 18901199985 | 00 | 0.00 | N | 2 | 380 | |
| 8 | 20250401 | 7330 | 7400 | 7570 | 7210 | 663258 | 4856651910 | 00 | 0.00 | N | 5 | -10 | |
| 9 | 20250331 | 7340 | 7630 | 7800 | 7260 | 771606 | 5754240890 | 00 | 0.00 | N | 5 | -530 | |
| 10 | 20250328 | 7870 | 8420 | 8600 | 7740 | 3701110 | 30550293380 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250327 | 7870 | 8010 | 8330 | 7700 | 2875938 | 23217174555 | 00 | 0.00 | N | 5 | -160 | |
| 12 | 20250326 | 8030 | 8440 | 8660 | 8010 | 2495721 | 20667055195 | 00 | 0.00 | N | 5 | -570 | |
| 13 | 20250325 | 8600 | 8390 | 9220 | 8000 | 10838238 | 93408943760 | 00 | 0.00 | N | 2 | 520 | |
| 14 | 20250324 | 8080 | 9270 | 11500 | 8030 | 29077933 | 283959673725 | 00 | 0.00 | N | 5 | -920 |