15 KiB
15 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 1996 | 2000 | 2000 | 1988 | 4916 | 9777339 | 00 | 0.00 | N | 2 | 1 | |
| 3 | 20250408 | 1995 | 1977 | 1995 | 1977 | 7520 | 14897212 | 00 | 0.00 | N | 2 | 18 | |
| 4 | 20250407 | 1977 | 2012 | 2012 | 1977 | 12734 | 25418545 | 00 | 0.00 | N | 5 | -28 | |
| 5 | 20250404 | 2005 | 2000 | 2010 | 1995 | 15537 | 31066542 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250403 | 2005 | 2010 | 2010 | 2000 | 4186 | 8374550 | 00 | 0.00 | N | 5 | -5 | |
| 7 | 20250402 | 2010 | 2010 | 2015 | 2000 | 5378 | 10778615 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250401 | 2010 | 2015 | 2015 | 2007 | 761 | 1529333 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250331 | 2010 | 2010 | 2020 | 2000 | 7902 | 15805560 | 00 | 0.00 | N | 2 | 5 | |
| 10 | 20250328 | 2005 | 2007 | 2010 | 2005 | 714 | 1431847 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20250327 | 2010 | 2015 | 2015 | 2010 | 74 | 148745 | 00 | 0.00 | N | 5 | -5 | |
| 12 | 20250326 | 2015 | 2005 | 2020 | 2000 | 219 | 438785 | 00 | 0.00 | N | 2 | 5 | |
| 13 | 20250325 | 2010 | 2000 | 2010 | 2000 | 3341 | 6685020 | 00 | 0.00 | N | 2 | 10 | |
| 14 | 20250324 | 2000 | 2010 | 2010 | 2000 | 87 | 174515 | 00 | 0.00 | N | 5 | -10 | |
| 15 | 20250321 | 2010 | 2010 | 2015 | 2005 | 664 | 1332355 | 00 | 0.00 | N | 5 | -5 | |
| 16 | 20250320 | 2015 | 2015 | 2020 | 2015 | 425 | 857395 | 00 | 0.00 | N | 5 | -5 | |
| 17 | 20250319 | 2020 | 2015 | 2020 | 2010 | 187 | 377020 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250318 | 2020 | 2020 | 2020 | 2020 | 55 | 111100 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20250317 | 2020 | 2010 | 2020 | 2010 | 4840 | 9728760 | 00 | 0.00 | N | 2 | 5 | |
| 20 | 20250314 | 2015 | 2010 | 2015 | 2005 | 3838 | 7695800 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250313 | 2015 | 2015 | 2015 | 2010 | 244 | 491440 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20250312 | 2015 | 2015 | 2020 | 2005 | 8166 | 16454265 | 00 | 0.00 | N | 2 | 5 | |
| 23 | 20250311 | 2010 | 2010 | 2010 | 2010 | 139 | 279390 | 00 | 0.00 | N | 5 | -5 | |
| 24 | 20250310 | 2015 | 2000 | 2020 | 2000 | 2162 | 4327621 | 00 | 0.00 | N | 2 | 15 | |
| 25 | 20250307 | 2000 | 2010 | 2010 | 2000 | 2562 | 5139340 | 00 | 0.00 | N | 5 | -10 | |
| 26 | 20250306 | 2010 | 2010 | 2010 | 2000 | 3110 | 6231050 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20250305 | 2010 | 2010 | 2010 | 2000 | 2995 | 6006590 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250304 | 2010 | 2000 | 2010 | 2000 | 6966 | 13933200 | 00 | 0.00 | N | 2 | 10 | |
| 29 | 20250228 | 2000 | 2015 | 2015 | 2000 | 399 | 801275 | 00 | 0.00 | N | 5 | -20 | |
| 30 | 20250227 | 2020 | 2010 | 2020 | 2005 | 6022 | 12105250 | 00 | 0.00 | N | 2 | 10 | |
| 31 | 20250226 | 2010 | 2010 | 2010 | 2005 | 244 | 489910 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250225 | 2010 | 2020 | 2020 | 2005 | 515 | 1032710 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20250224 | 2010 | 2005 | 2010 | 2000 | 2237 | 4484220 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20250221 | 2010 | 2005 | 2010 | 2000 | 4102 | 8219650 | 00 | 0.00 | N | 2 | 5 | |
| 35 | 20250220 | 2005 | 1998 | 2005 | 1995 | 544 | 1087788 | 00 | 0.00 | N | 2 | 7 | |
| 36 | 20250219 | 1998 | 2010 | 2010 | 1998 | 21844 | 43702807 | 00 | 0.00 | N | 5 | -7 | |
| 37 | 20250218 | 2005 | 1995 | 2005 | 1995 | 1273 | 2550415 | 00 | 0.00 | N | 2 | 5 | |
| 38 | 20250217 | 2000 | 1999 | 2005 | 1991 | 1351 | 2693093 | 00 | 0.00 | N | 2 | 1 | |
| 39 | 20250214 | 1999 | 1990 | 2005 | 1990 | 180 | 359786 | 00 | 0.00 | N | 2 | 4 | |
| 40 | 20250213 | 1995 | 1990 | 1998 | 1987 | 212 | 421962 | 00 | 0.00 | N | 2 | 5 | |
| 41 | 20250212 | 1990 | 1987 | 1990 | 1981 | 7728 | 15345506 | 00 | 0.00 | N | 2 | 2 | |
| 42 | 20250211 | 1988 | 1989 | 1989 | 1987 | 807 | 1603819 | 00 | 0.00 | N | 5 | -1 | |
| 43 | 20250210 | 1989 | 1989 | 1989 | 1986 | 13595 | 27008723 | 00 | 0.00 | N | 2 | 2 | |
| 44 | 20250207 | 1987 | 1983 | 1988 | 1982 | 479 | 950484 | 00 | 0.00 | N | 5 | -1 | |
| 45 | 20250206 | 1988 | 1988 | 1988 | 1980 | 1455 | 2883554 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20250205 | 1988 | 1977 | 1990 | 1977 | 581 | 1150449 | 00 | 0.00 | N | 5 | -2 | |
| 47 | 20250204 | 1990 | 1990 | 1990 | 1981 | 282 | 561090 | 00 | 0.00 | N | 2 | 9 | |
| 48 | 20250203 | 1981 | 1981 | 1981 | 1975 | 6003 | 11857025 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250131 | 1981 | 1975 | 1993 | 1974 | 1023 | 2025734 | 00 | 0.00 | N | 2 | 1 | |
| 50 | 20250124 | 1980 | 1977 | 1998 | 1976 | 3341 | 6602803 | 00 | 0.00 | N | 2 | 3 | |
| 51 | 20250123 | 1977 | 1977 | 1977 | 1975 | 3835 | 7574663 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20250122 | 1977 | 1974 | 1980 | 1960 | 76 | 149190 | 00 | 0.00 | N | 2 | 3 | |
| 53 | 20250121 | 1974 | 1974 | 1974 | 1970 | 1057 | 2083035 | 00 | 0.00 | N | 2 | 1 | |
| 54 | 20250120 | 1973 | 1974 | 1974 | 1968 | 28395 | 55966708 | 00 | 0.00 | N | 2 | 1 | |
| 55 | 20250117 | 1972 | 1971 | 1972 | 1967 | 1574 | 3099296 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20250116 | 1972 | 1974 | 1974 | 1968 | 4682 | 9219912 | 00 | 0.00 | N | 2 | 1 | |
| 57 | 20250115 | 1971 | 1974 | 1974 | 1971 | 3523 | 6943854 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20250114 | 1971 | 1974 | 1974 | 1971 | 842 | 1660493 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20250113 | 1971 | 1965 | 1979 | 1960 | 535 | 1054125 | 00 | 0.00 | N | 2 | 6 | |
| 60 | 20250110 | 1965 | 1979 | 1979 | 1965 | 415 | 818197 | 00 | 0.00 | N | 5 | -8 | |
| 61 | 20250109 | 1973 | 1973 | 1974 | 1962 | 3671 | 7235861 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20250108 | 1973 | 1979 | 1979 | 1961 | 6201 | 12167100 | 00 | 0.00 | N | 5 | -1 | |
| 63 | 20250107 | 1974 | 1980 | 1980 | 1957 | 55826 | 109409765 | 00 | 0.00 | N | 2 | 13 | |
| 64 | 20250106 | 1961 | 1978 | 1978 | 1959 | 10735 | 21062500 | 00 | 0.00 | N | 2 | 3 | |
| 65 | 20250103 | 1958 | 1955 | 1989 | 1955 | 20212 | 39603030 | 00 | 0.00 | N | 5 | -3 | |
| 66 | 20250102 | 1961 | 1974 | 1974 | 1953 | 44568 | 87368643 | 00 | 0.00 | N | 5 | -14 | |
| 67 | 20241230 | 1975 | 1979 | 1979 | 1966 | 317 | 626389 | 00 | 0.00 | N | 2 | 10 | |
| 68 | 20241227 | 1965 | 1953 | 1969 | 1950 | 3160 | 6185436 | 02 | 0.00 | N | 2 | 12 | |
| 69 | 20241226 | 1953 | 1975 | 1975 | 1950 | 1668 | 3259591 | 00 | 0.00 | N | 5 | -2 | |
| 70 | 20241224 | 1955 | 1970 | 1970 | 1950 | 1178 | 2309443 | 00 | 0.00 | N | 5 | -5 | |
| 71 | 20241223 | 1960 | 1960 | 1961 | 1955 | 3206 | 6275444 | 00 | 0.00 | N | 5 | -1 | |
| 72 | 20241220 | 1961 | 1961 | 1961 | 1960 | 1502 | 2944772 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20241219 | 1961 | 1962 | 1962 | 1951 | 6480 | 12659643 | 00 | 0.00 | N | 2 | 1 | |
| 74 | 20241218 | 1960 | 1961 | 1963 | 1954 | 36308 | 71033988 | 00 | 0.00 | N | 5 | -5 | |
| 75 | 20241217 | 1965 | 1968 | 1968 | 1960 | 18040 | 35376148 | 00 | 0.00 | N | 5 | -3 | |
| 76 | 20241216 | 1968 | 1998 | 1998 | 1961 | 14829 | 29236126 | 00 | 0.00 | N | 5 | -16 | |
| 77 | 20241213 | 1984 | 1999 | 1999 | 1965 | 10204 | 20261479 | 00 | 0.00 | N | 2 | 1 | |
| 78 | 20241212 | 1983 | 1990 | 1994 | 1971 | 1791 | 3543061 | 00 | 0.00 | N | 5 | -4 | |
| 79 | 20241211 | 1987 | 1991 | 1991 | 1961 | 23175 | 45636171 | 00 | 0.00 | N | 5 | -1 | |
| 80 | 20241210 | 1988 | 1990 | 1990 | 1980 | 12848 | 25536349 | 00 | 0.00 | N | 2 | 7 | |
| 81 | 20241209 | 1981 | 1987 | 1992 | 1981 | 5381 | 10681408 | 00 | 0.00 | N | 5 | -8 | |
| 82 | 20241206 | 1989 | 2000 | 2000 | 1989 | 2502 | 4981366 | 00 | 0.00 | N | 5 | -3 | |
| 83 | 20241205 | 1992 | 1988 | 2000 | 1988 | 2113 | 4209973 | 00 | 0.00 | N | 5 | -2 | |
| 84 | 20241204 | 1994 | 2000 | 2000 | 1990 | 5086 | 10136314 | 00 | 0.00 | N | 2 | 1 | |
| 85 | 20241203 | 1993 | 2000 | 2000 | 1989 | 3286 | 6547170 | 00 | 0.00 | N | 5 | -1 | |
| 86 | 20241202 | 1994 | 2005 | 2005 | 1985 | 25481 | 50632204 | 00 | 0.00 | N | 5 | -6 | |
| 87 | 20241129 | 2000 | 2005 | 2005 | 1995 | 1452 | 2903630 | 00 | 0.00 | N | 2 | 5 | |
| 88 | 20241128 | 1995 | 2000 | 2000 | 1993 | 5375 | 10726311 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20241127 | 1995 | 2000 | 2000 | 1993 | 19281 | 38503114 | 00 | 0.00 | N | 5 | -10 | |
| 90 | 20241126 | 2005 | 2010 | 2010 | 2000 | 1769 | 3544905 | 00 | 0.00 | N | 2 | 5 | |
| 91 | 20241125 | 2000 | 2000 | 2000 | 1999 | 3842 | 7683424 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20241122 | 2000 | 2010 | 2010 | 1998 | 4301 | 8605030 | 00 | 0.00 | N | 2 | 2 | |
| 93 | 20241121 | 1998 | 2005 | 2020 | 1997 | 18100 | 36192630 | 00 | 0.00 | N | 5 | -12 | |
| 94 | 20241120 | 2010 | 2010 | 2030 | 2000 | 5160 | 10391585 | 00 | 0.00 | N | 5 | -10 | |
| 95 | 20241119 | 2020 | 2030 | 2030 | 2010 | 1766 | 3569050 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20241118 | 2020 | 2015 | 2030 | 2015 | 2177 | 4404760 | 00 | 0.00 | N | 2 | 5 | |
| 97 | 20241115 | 2015 | 2015 | 2015 | 2010 | 2548 | 5128445 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20241114 | 2015 | 2010 | 2015 | 2000 | 8479 | 16997875 | 00 | 0.00 | N | 2 | 10 | |
| 99 | 20241113 | 2005 | 2015 | 2015 | 2005 | 23839 | 47960090 | 00 | 0.00 | N | 5 | -20 | |
| 100 | 20241112 | 2025 | 2030 | 2030 | 2010 | 31169 | 62701915 | 00 | 0.00 | N | 2 | 5 | |
| 101 | 20241111 | 2020 | 2040 | 2040 | 2015 | 1259 | 2544305 | 00 | 0.00 | N | 5 | -10 | |
| 102 | 20241108 | 2030 | 2020 | 2035 | 2020 | 2273 | 4593855 | 00 | 0.00 | N | 2 | 5 | |
| 103 | 20241107 | 2025 | 2030 | 2030 | 2015 | 978 | 1979880 | 00 | 0.00 | N | 5 | -5 | |
| 104 | 20241106 | 2030 | 2035 | 2035 | 2030 | 629 | 1279750 | 00 | 0.00 | N | 5 | -5 | |
| 105 | 20241105 | 2035 | 2035 | 2035 | 2020 | 531 | 1079855 | 00 | 0.00 | N | 2 | 5 | |
| 106 | 20241104 | 2030 | 2030 | 2030 | 2020 | 1036 | 2098170 | 00 | 0.00 | N | 5 | -5 | |
| 107 | 20241101 | 2035 | 2035 | 2040 | 2020 | 1717 | 3482505 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20241031 | 2035 | 2020 | 2035 | 2020 | 8929 | 18044730 | 00 | 0.00 | N | 2 | 5 | |
| 109 | 20241030 | 2030 | 2030 | 2035 | 2020 | 576 | 1170925 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20241029 | 2030 | 2030 | 2030 | 2030 | 507 | 1029210 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20241028 | 2030 | 2025 | 2030 | 2020 | 2225 | 4498500 | 00 | 0.00 | N | 2 | 5 | |
| 112 | 20241025 | 2025 | 2025 | 2025 | 2020 | 2065 | 4179125 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20241024 | 2025 | 2020 | 2030 | 2020 | 1632 | 3302610 | 00 | 0.00 | N | 2 | 10 | |
| 114 | 20241023 | 2015 | 2020 | 2030 | 2015 | 2690 | 5432250 | 00 | 0.00 | N | 5 | -5 | |
| 115 | 20241022 | 2020 | 2025 | 2035 | 2020 | 716 | 1450530 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20241021 | 2020 | 2025 | 2030 | 2020 | 1041 | 2105645 | 00 | 0.00 | N | 5 | -5 | |
| 117 | 20241018 | 2025 | 2035 | 2035 | 2025 | 1149 | 2328595 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20241017 | 2025 | 2020 | 2040 | 2020 | 254 | 514055 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20241016 | 2025 | 2030 | 2030 | 2020 | 11406 | 23089630 | 00 | 0.00 | N | 5 | -20 | |
| 120 | 20241015 | 2045 | 2035 | 2045 | 2030 | 7190 | 14630325 | 00 | 0.00 | N | 2 | 5 | |
| 121 | 20241014 | 2040 | 2045 | 2045 | 2035 | 1872 | 3822535 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20241011 | 2040 | 2045 | 2045 | 2035 | 4101 | 8354630 | 00 | 0.00 | N | 5 | -5 | |
| 123 | 20241010 | 2045 | 2050 | 2050 | 2040 | 1879 | 3843935 | 00 | 0.00 | N | 2 | 10 | |
| 124 | 20241008 | 2035 | 2040 | 2050 | 2035 | 6330 | 12966315 | 00 | 0.00 | N | 5 | -5 | |
| 125 | 20241007 | 2040 | 2045 | 2050 | 2035 | 7037 | 14408265 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20241004 | 2040 | 2025 | 2050 | 2020 | 35698 | 72877845 | 00 | 0.00 | N | 2 | 15 | |
| 127 | 20241002 | 2025 | 2035 | 2035 | 2020 | 1767 | 3582270 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20240930 | 2025 | 2025 | 2030 | 2020 | 3552 | 7175675 | 00 | 0.00 | N | 5 | -5 | |
| 129 | 20240927 | 2030 | 2035 | 2035 | 2020 | 72 | 146145 | 00 | 0.00 | N | 5 | -5 | |
| 130 | 20240926 | 2035 | 2035 | 2035 | 2010 | 12125 | 24414370 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20240925 | 2035 | 2035 | 2035 | 2015 | 2309 | 4689075 | 00 | 0.00 | N | 2 | 15 | |
| 132 | 20240924 | 2020 | 2035 | 2035 | 2020 | 68 | 137480 | 00 | 0.00 | N | 5 | -15 | |
| 133 | 20240923 | 2035 | 2025 | 2035 | 2015 | 14878 | 30200170 | 00 | 0.00 | N | 2 | 20 | |
| 134 | 20240920 | 2015 | 2030 | 2030 | 2015 | 417 | 842315 | 00 | 0.00 | N | 5 | -15 | |
| 135 | 20240919 | 2030 | 2020 | 2030 | 2015 | 6618 | 13368330 | 00 | 0.00 | N | 2 | 10 | |
| 136 | 20240913 | 2020 | 2030 | 2030 | 2020 | 3697 | 7478720 | 00 | 0.00 | N | 5 | -10 | |
| 137 | 20240912 | 2030 | 2030 | 2035 | 2025 | 96670 | 196239975 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20240911 | 2030 | 2035 | 2035 | 2030 | 3793 | 7705950 | 00 | 0.00 | N | 5 | -5 | |
| 139 | 20240910 | 2035 | 2035 | 2040 | 2030 | 1118 | 2270645 | 00 | 0.00 | N | 5 | -5 | |
| 140 | 20240909 | 2040 | 2030 | 2040 | 2030 | 175 | 355500 | 00 | 0.00 | N | 2 | 10 | |
| 141 | 20240906 | 2030 | 2040 | 2040 | 2030 | 2453 | 4991905 | 00 | 0.00 | N | 5 | -10 | |
| 142 | 20240905 | 2040 | 2045 | 2045 | 2035 | 5948 | 12132500 | 00 | 0.00 | N | 5 | -5 | |
| 143 | 20240904 | 2045 | 2035 | 2045 | 2035 | 1663 | 3393125 | 00 | 0.00 | N | 2 | 5 | |
| 144 | 20240903 | 2040 | 2040 | 2045 | 2035 | 5937 | 12112135 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240902 | 2040 | 2040 | 2045 | 2040 | 1953 | 3984185 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20240830 | 2040 | 2040 | 2040 | 2030 | 2536 | 5167810 | 00 | 0.00 | N | 2 | 5 | |
| 147 | 20240829 | 2035 | 2045 | 2045 | 2035 | 220 | 448820 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240828 | 2035 | 2035 | 2045 | 2035 | 152 | 309405 | 00 | 0.00 | N | 5 | -5 | |
| 149 | 20240827 | 2040 | 2045 | 2045 | 2030 | 1019 | 2072435 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240826 | 2040 | 2035 | 2045 | 2035 | 3672 | 7473645 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240823 | 2040 | 2035 | 2045 | 2035 | 2175 | 4429560 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240822 | 2040 | 2050 | 2050 | 2035 | 3961 | 8081160 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20240821 | 2040 | 2050 | 2050 | 2040 | 672 | 1370930 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240820 | 2040 | 2045 | 2050 | 2040 | 4669 | 9525000 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240819 | 2040 | 2045 | 2050 | 2040 | 3730 | 7625005 | 00 | 0.00 | N | 5 | -15 | |
| 156 | 20240816 | 2055 | 2055 | 2055 | 2055 | 5 | 10275 | 00 | 0.00 | N | 2 | 5 | |
| 157 | 20240814 | 2050 | 2055 | 2055 | 2040 | 745 | 1522175 | 00 | 0.00 | N | 5 | -5 | |
| 158 | 20240813 | 2055 | 2055 | 2055 | 2040 | 57 | 116430 | 00 | 0.00 | N | 2 | 10 | |
| 159 | 20240812 | 2045 | 2045 | 2050 | 2040 | 53600 | 109601835 | 00 | 0.00 | N | 5 | -15 | |
| 160 | 20240809 | 2060 | 2040 | 2060 | 2040 | 27478 | 56496275 | 00 | 0.00 | N | 2 | 10 | |
| 161 | 20240808 | 2050 | 2050 | 2050 | 2045 | 3981 | 8161025 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240807 | 2050 | 2040 | 2050 | 2040 | 5481 | 11212470 | 00 | 0.00 | N | 2 | 10 | |
| 163 | 20240806 | 2040 | 2030 | 2050 | 2030 | 5571 | 11394590 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240805 | 2040 | 2080 | 2080 | 2035 | 33186 | 67832695 | 00 | 0.00 | N | 5 | -40 | |
| 165 | 20240802 | 2080 | 2080 | 2080 | 2065 | 1393 | 2895385 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240801 | 2080 | 2070 | 2080 | 2070 | 8492 | 17635570 | 00 | 0.00 | N | 2 | 10 | |
| 167 | 20240731 | 2070 | 2055 | 2075 | 2050 | 20911 | 43227815 | 00 | 0.00 | N | 2 | 10 | |
| 168 | 20240730 | 2060 | 2050 | 2060 | 2050 | 3289 | 6766605 | 00 | 0.00 | N | 2 | 5 | |
| 169 | 20240729 | 2055 | 2055 | 2060 | 2055 | 627 | 1288665 | 00 | 0.00 | N | 5 | -5 | |
| 170 | 20240726 | 2060 | 2060 | 2060 | 2045 | 27219 | 55974185 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240725 | 2060 | 2055 | 2065 | 2045 | 13521 | 27751755 | 00 | 0.00 | N | 5 | -5 | |
| 172 | 20240724 | 2065 | 2065 | 2065 | 2050 | 9388 | 19297590 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240723 | 2065 | 2070 | 2070 | 2060 | 5502 | 11373610 | 00 | 0.00 | N | 5 | -5 | |
| 174 | 20240722 | 2070 | 2070 | 2075 | 2065 | 3359 | 6947600 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240719 | 2070 | 2070 | 2075 | 2065 | 10953 | 22672825 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20240718 | 2070 | 2060 | 2070 | 2055 | 9247 | 19085905 | 00 | 0.00 | N | 2 | 10 | |
| 177 | 20240717 | 2060 | 2055 | 2065 | 2055 | 27362 | 56379845 | 00 | 0.00 | N | 2 | 5 | |
| 178 | 20240716 | 2055 | 2050 | 2055 | 2045 | 10090 | 20718250 | 00 | 0.00 | N | 2 | 5 | |
| 179 | 20240715 | 2050 | 2060 | 2060 | 2035 | 8687 | 17793440 | 00 | 0.00 | N | 2 | 5 | |
| 180 | 20240712 | 2045 | 2040 | 2050 | 2040 | 10069 | 20588140 | 00 | 0.00 | N | 2 | 5 | |
| 181 | 20240711 | 2040 | 2050 | 2050 | 2040 | 673 | 1373485 | 00 | 0.00 | N | 5 | -5 | |
| 182 | 20240710 | 2045 | 2060 | 2060 | 2040 | 6398 | 13119150 | 00 | 0.00 | N | 5 | -5 | |
| 183 | 20240709 | 2050 | 2050 | 2055 | 2050 | 4398 | 9020775 | 00 | 0.00 | N | 2 | 5 | |
| 184 | 20240708 | 2045 | 2050 | 2050 | 2040 | 10007 | 20481665 | 00 | 0.00 | N | 5 | -5 | |
| 185 | 20240705 | 2050 | 2050 | 2050 | 2035 | 27372 | 55830260 | 00 | 0.00 | N | 2 | 5 | |
| 186 | 20240704 | 2045 | 2040 | 2050 | 2040 | 9452 | 19315135 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20240703 | 2045 | 2040 | 2050 | 2040 | 837 | 1711620 | 00 | 0.00 | N | 2 | 5 | |
| 188 | 20240702 | 2040 | 2050 | 2050 | 2040 | 7147 | 14596840 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240701 | 2040 | 2040 | 2050 | 2035 | 9301 | 19034495 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240628 | 2040 | 2055 | 2055 | 2035 | 11757 | 24009685 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240627 | 2040 | 2055 | 2055 | 2040 | 17609 | 35984285 | 00 | 0.00 | N | 5 | -5 | |
| 192 | 20240626 | 2045 | 2045 | 2055 | 2045 | 10107 | 20729400 | 00 | 0.00 | N | 5 | -5 | |
| 193 | 20240625 | 2050 | 2045 | 2055 | 2045 | 13648 | 28001085 | 00 | 0.00 | N | 5 | -5 | |
| 194 | 20240624 | 2055 | 2055 | 2060 | 2040 | 27214 | 55809965 | 00 | 0.00 | N | 5 | -5 | |
| 195 | 20240621 | 2060 | 2050 | 2060 | 2040 | 15894 | 32584865 | 00 | 0.00 | N | 2 | 10 | |
| 196 | 20240620 | 2050 | 2055 | 2055 | 2040 | 27887 | 57111695 | 00 | 0.00 | N | 5 | -5 | |
| 197 | 20240619 | 2055 | 2060 | 2060 | 2045 | 7510 | 15430525 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240618 | 2055 | 2055 | 2055 | 2045 | 13025 | 26728665 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20240617 | 2055 | 2050 | 2055 | 2040 | 11400 | 23378435 | 00 | 0.00 | N | 2 | 5 | |
| 200 | 20240614 | 2050 | 2040 | 2050 | 2040 | 13239 | 27113800 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240613 | 2050 | 2050 | 2050 | 2040 | 5879 | 12046645 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240612 | 2050 | 2045 | 2050 | 2035 | 3113 | 6360415 | 00 | 0.00 | N | 2 | 5 | |
| 203 | 20240611 | 2045 | 2040 | 2045 | 2035 | 4723 | 9648460 | 00 | 0.00 | N | 2 | 5 | |
| 204 | 20240610 | 2040 | 2050 | 2050 | 2035 | 6486 | 13225335 | 00 | 0.00 | N | 5 | -5 | |
| 205 | 20240607 | 2045 | 2050 | 2050 | 2040 | 2233 | 4566445 | 00 | 0.00 | N | 2 | 5 | |
| 206 | 20240605 | 2040 | 2045 | 2045 | 2035 | 11010 | 22428070 | 00 | 0.00 | N | 5 | -5 | |
| 207 | 20240604 | 2045 | 2060 | 2060 | 2035 | 7479 | 15253700 | 00 | 0.00 | N | 5 | -10 | |
| 208 | 20240603 | 2055 | 2060 | 2060 | 2030 | 15266 | 31140665 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240531 | 2055 | 2075 | 2075 | 2040 | 10193 | 20904540 | 00 | 0.00 | N | 2 | 5 | |
| 210 | 20240530 | 2050 | 2060 | 2060 | 2045 | 2294 | 4702365 | 00 | 0.00 | N | 5 | -5 | |
| 211 | 20240529 | 2055 | 2055 | 2055 | 2045 | 6156 | 12620050 | 00 | 0.00 | N | 2 | 5 | |
| 212 | 20240528 | 2050 | 2045 | 2050 | 2045 | 18951 | 38805025 | 00 | 0.00 | N | 2 | 5 | |
| 213 | 20240527 | 2045 | 2045 | 2050 | 2040 | 10105 | 20639715 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20240524 | 2045 | 2060 | 2060 | 2040 | 2845 | 5816080 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240523 | 2045 | 2075 | 2075 | 2040 | 7817 | 15987220 | 00 | 0.00 | N | 5 | -5 | |
| 216 | 20240522 | 2050 | 2050 | 2065 | 2050 | 2150 | 4414935 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240521 | 2050 | 2050 | 2065 | 2045 | 6801 | 13965930 | 00 | 0.00 | N | 5 | -10 | |
| 218 | 20240520 | 2060 | 2060 | 2065 | 2050 | 5885 | 12120885 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20240517 | 2060 | 2050 | 2060 | 2040 | 15870 | 32488560 | 00 | 0.00 | N | 2 | 5 | |
| 220 | 20240516 | 2055 | 2050 | 2055 | 2040 | 36682 | 74980840 | 00 | 0.00 | N | 2 | 15 | |
| 221 | 20240514 | 2040 | 2045 | 2045 | 2035 | 17867 | 36492030 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20240513 | 2040 | 2040 | 2040 | 2035 | 18796 | 38328575 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20240510 | 2040 | 2045 | 2045 | 2035 | 10779 | 21978500 | 00 | 0.00 | N | 2 | 10 | |
| 224 | 20240509 | 2030 | 2035 | 2040 | 2030 | 9950 | 20255435 | 00 | 0.00 | N | 5 | -10 | |
| 225 | 20240508 | 2040 | 2040 | 2040 | 2030 | 38602 | 78675565 | 00 | 0.00 | N | 2 | 5 | |
| 226 | 20240507 | 2035 | 2035 | 2045 | 2035 | 5486 | 11175135 | 00 | 0.00 | N | 5 | -5 | |
| 227 | 20240503 | 2040 | 2040 | 2045 | 2030 | 9948 | 20281735 | 00 | 0.00 | N | 2 | 10 | |
| 228 | 20240502 | 2030 | 2040 | 2040 | 2030 | 23293 | 47394185 | 00 | 0.00 | N | 5 | -5 | |
| 229 | 20240430 | 2035 | 2040 | 2040 | 2030 | 24421 | 49721285 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20240429 | 2035 | 2040 | 2040 | 2035 | 14929 | 30380920 | 00 | 0.00 | N | 3 | 0 | |
| 231 | 20240426 | 2035 | 2035 | 2040 | 2030 | 16741 | 34092130 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20240425 | 2035 | 2035 | 2035 | 2030 | 22595 | 45912635 | 00 | 0.00 | N | 2 | 5 | |
| 233 | 20240424 | 2030 | 2035 | 2035 | 2025 | 14683 | 29791380 | 00 | 0.00 | N | 5 | -5 | |
| 234 | 20240423 | 2035 | 2040 | 2040 | 2025 | 5131 | 10392390 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20240422 | 2035 | 2035 | 2035 | 2025 | 45043 | 91459035 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20240419 | 2035 | 2030 | 2035 | 2025 | 31358 | 63630140 | 00 | 0.00 | N | 2 | 5 | |
| 237 | 20240418 | 2030 | 2030 | 2030 | 2025 | 1555 | 3150675 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20240417 | 2030 | 2035 | 2035 | 2025 | 15555 | 31576195 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20240416 | 2030 | 2030 | 2035 | 2020 | 27296 | 55377480 | 00 | 0.00 | N | 2 | 5 | |
| 240 | 20240415 | 2025 | 2035 | 2035 | 2020 | 45447 | 92161545 | 00 | 0.00 | N | 5 | -10 | |
| 241 | 20240412 | 2035 | 2030 | 2040 | 2025 | 33833 | 68741115 | 00 | 0.00 | N | 2 | 10 | |
| 242 | 20240411 | 2025 | 2030 | 2035 | 2025 | 27871 | 56537975 | 00 | 0.00 | N | 5 | -5 | |
| 243 | 20240409 | 2030 | 2030 | 2035 | 2025 | 11249 | 22831345 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20240408 | 2030 | 2025 | 2030 | 2020 | 35229 | 71464575 | 00 | 0.00 | N | 2 | 5 | |
| 245 | 20240405 | 2025 | 2030 | 2030 | 2020 | 32387 | 65545775 | 00 | 0.00 | N | 5 | -5 | |
| 246 | 20240404 | 2030 | 2030 | 2030 | 2020 | 32403 | 65661760 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20240403 | 2030 | 2030 | 2030 | 2025 | 29453 | 59710475 | 00 | 0.00 | N | 2 | 5 | |
| 248 | 20240402 | 2025 | 2030 | 2030 | 2025 | 34150 | 69188080 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20240401 | 2025 | 2030 | 2030 | 2025 | 21957 | 44481320 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20240329 | 2025 | 2030 | 2035 | 2025 | 95510 | 193747920 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20240328 | 2025 | 2030 | 2035 | 2025 | 48058 | 97401180 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20240327 | 2025 | 2035 | 2035 | 2025 | 89217 | 181261190 | 00 | 0.00 | N | 5 | -10 | |
| 253 | 20240326 | 2035 | 2030 | 2040 | 2025 | 77289 | 157162145 | 00 | 0.00 | N | 5 | -5 | |
| 254 | 20240325 | 2040 | 2040 | 2045 | 2035 | 39077 | 79620630 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20240322 | 2040 | 2030 | 2040 | 2030 | 39255 | 79954680 | 00 | 0.00 | N | 2 | 5 | |
| 256 | 20240321 | 2035 | 2030 | 2035 | 2030 | 28935 | 58824605 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20240320 | 2035 | 2030 | 2040 | 2025 | 114201 | 232377945 | 00 | 0.00 | N | 2 | 5 | |
| 258 | 20240319 | 2030 | 2030 | 2030 | 2020 | 61747 | 125095865 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20240318 | 2030 | 2025 | 2035 | 2025 | 63689 | 129294265 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20240315 | 2030 | 2030 | 2030 | 2020 | 57255 | 115954465 | 00 | 0.00 | N | 2 | 5 | |
| 261 | 20240314 | 2025 | 2035 | 2035 | 2025 | 45294 | 91853800 | 00 | 0.00 | N | 5 | -10 | |
| 262 | 20240313 | 2035 | 2025 | 2050 | 2020 | 80534 | 163340030 | 00 | 0.00 | N | 2 | 10 | |
| 263 | 20240312 | 2025 | 2020 | 2030 | 2015 | 89825 | 181729560 | 00 | 0.00 | N | 2 | 5 | |
| 264 | 20240311 | 2020 | 2020 | 2025 | 2010 | 208210 | 419484980 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20240308 | 2020 | 2020 | 2020 | 2010 | 114633 | 230818795 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20240307 | 2020 | 2010 | 2020 | 2005 | 261180 | 524666540 | 00 | 0.00 | N | 2 | 10 | |
| 267 | 20240306 | 2010 | 2005 | 2015 | 1999 | 840237 | 1684911857 | 00 | 0.00 | N | 2 | 5 | |
| 268 | 20240305 | 2005 | 4020 | 4550 | 1998 | 28690646 | 88530039609 | 00 | 0.00 | N | 2 | 5 |