13 KiB
13 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 1999 | 2005 | 2005 | 1983 | 2740 | 5468772 | 00 | 0.00 | N | 5 | -1 | |
| 3 | 20250408 | 2000 | 2005 | 2005 | 1928 | 5407 | 10772272 | 00 | 0.00 | N | 2 | 4 | |
| 4 | 20250407 | 1996 | 2005 | 2005 | 1983 | 15158 | 30225445 | 00 | 0.00 | N | 5 | -3 | |
| 5 | 20250404 | 1999 | 2005 | 2005 | 1996 | 5565 | 11126482 | 00 | 0.00 | N | 5 | -6 | |
| 6 | 20250403 | 2005 | 2005 | 2005 | 1996 | 5554 | 11119164 | 00 | 0.00 | N | 2 | 5 | |
| 7 | 20250402 | 2000 | 2005 | 2005 | 1991 | 3045 | 6081908 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250401 | 2000 | 2000 | 2005 | 1997 | 5691 | 11371852 | 00 | 0.00 | N | 2 | 8 | |
| 9 | 20250331 | 1992 | 1992 | 1992 | 1987 | 4369 | 8695365 | 00 | 0.00 | N | 5 | -3 | |
| 10 | 20250328 | 1995 | 2000 | 2000 | 1991 | 15168 | 30267256 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20250327 | 2000 | 1995 | 2000 | 1995 | 633 | 1263210 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250326 | 2000 | 2000 | 2000 | 1996 | 6603 | 13181964 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250325 | 2000 | 2005 | 2005 | 1998 | 448 | 896124 | 00 | 0.00 | N | 5 | -5 | |
| 14 | 20250324 | 2005 | 2005 | 2005 | 1998 | 403 | 807700 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250321 | 2005 | 2005 | 2005 | 1996 | 126 | 252169 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250320 | 2005 | 2005 | 2005 | 2000 | 213 | 426940 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250319 | 2005 | 2005 | 2005 | 2000 | 4974 | 9948770 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250318 | 2005 | 2005 | 2005 | 1993 | 2213 | 4414743 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20250317 | 2005 | 2005 | 2005 | 1991 | 4373 | 8721473 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20250314 | 2005 | 2005 | 2005 | 1992 | 9253 | 18444709 | 00 | 0.00 | N | 2 | 5 | |
| 21 | 20250313 | 2000 | 2005 | 2005 | 1996 | 2781 | 5562048 | 00 | 0.00 | N | 5 | -5 | |
| 22 | 20250312 | 2005 | 2000 | 2005 | 1998 | 4092 | 8181104 | 00 | 0.00 | N | 2 | 5 | |
| 23 | 20250311 | 2000 | 2005 | 2005 | 1991 | 9198 | 18368476 | 00 | 0.00 | N | 5 | -5 | |
| 24 | 20250310 | 2005 | 2005 | 2005 | 1999 | 947 | 1897549 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20250307 | 2005 | 2005 | 2005 | 1997 | 3290 | 6583743 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20250306 | 2005 | 1999 | 2005 | 1998 | 5214 | 10422454 | 00 | 0.00 | N | 2 | 6 | |
| 27 | 20250305 | 1999 | 2000 | 2000 | 1999 | 6299 | 12593615 | 00 | 0.00 | N | 5 | -1 | |
| 28 | 20250304 | 2000 | 1999 | 2000 | 1998 | 7486 | 14958484 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20250228 | 2000 | 2000 | 2005 | 1996 | 6842 | 13679074 | 00 | 0.00 | N | 5 | -5 | |
| 30 | 20250227 | 2005 | 2000 | 2005 | 2000 | 21056 | 42117185 | 00 | 0.00 | N | 2 | 5 | |
| 31 | 20250226 | 2000 | 2000 | 2005 | 2000 | 3667 | 7334745 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250225 | 2000 | 2000 | 2005 | 1999 | 13616 | 27231789 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20250224 | 2000 | 1999 | 2005 | 1997 | 9798 | 19592311 | 00 | 0.00 | N | 2 | 1 | |
| 34 | 20250221 | 1999 | 1999 | 1999 | 1997 | 6992 | 13969228 | 00 | 0.00 | N | 2 | 1 | |
| 35 | 20250220 | 1998 | 1996 | 1998 | 1995 | 2594 | 5178537 | 00 | 0.00 | N | 2 | 2 | |
| 36 | 20250219 | 1996 | 1997 | 1999 | 1995 | 3716 | 7420085 | 00 | 0.00 | N | 5 | -1 | |
| 37 | 20250218 | 1997 | 1999 | 1999 | 1992 | 538 | 1073484 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20250217 | 1997 | 1995 | 1998 | 1995 | 2784 | 5555189 | 00 | 0.00 | N | 2 | 2 | |
| 39 | 20250214 | 1995 | 1995 | 1997 | 1988 | 778 | 1550499 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20250213 | 1995 | 1995 | 1995 | 1990 | 16093 | 32031438 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20250212 | 1995 | 1985 | 1998 | 1985 | 13934 | 27738138 | 00 | 0.00 | N | 5 | -1 | |
| 42 | 20250211 | 1996 | 1982 | 1998 | 1982 | 2390 | 4759893 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250210 | 1996 | 1990 | 1998 | 1990 | 13118 | 26138224 | 00 | 0.00 | N | 5 | -1 | |
| 44 | 20250207 | 1997 | 1978 | 1997 | 1978 | 4577 | 9102453 | 00 | 0.00 | N | 2 | 7 | |
| 45 | 20250206 | 1990 | 1980 | 1990 | 1980 | 7022 | 13950931 | 00 | 0.00 | N | 2 | 2 | |
| 46 | 20250205 | 1988 | 1980 | 1989 | 1980 | 1536 | 3053018 | 00 | 0.00 | N | 2 | 7 | |
| 47 | 20250204 | 1981 | 1980 | 1981 | 1965 | 678 | 1342503 | 00 | 0.00 | N | 2 | 2 | |
| 48 | 20250203 | 1979 | 1976 | 1980 | 1965 | 2262 | 4469069 | 00 | 0.00 | N | 2 | 3 | |
| 49 | 20250131 | 1976 | 1985 | 1985 | 1972 | 7879 | 15543174 | 00 | 0.00 | N | 2 | 5 | |
| 50 | 20250124 | 1971 | 1965 | 1986 | 1948 | 11822 | 23348272 | 00 | 0.00 | N | 2 | 9 | |
| 51 | 20250123 | 1962 | 1963 | 1969 | 1957 | 1742 | 3411633 | 00 | 0.00 | N | 5 | -7 | |
| 52 | 20250122 | 1969 | 1971 | 1972 | 1969 | 10341 | 20362105 | 00 | 0.00 | N | 5 | -3 | |
| 53 | 20250121 | 1972 | 1976 | 1976 | 1965 | 1622 | 3198248 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20250120 | 1972 | 1973 | 1973 | 1964 | 1160 | 2282519 | 00 | 0.00 | N | 5 | -1 | |
| 55 | 20250117 | 1973 | 1959 | 1976 | 1954 | 6302 | 12347827 | 00 | 0.00 | N | 2 | 14 | |
| 56 | 20250116 | 1959 | 1977 | 1978 | 1958 | 7239 | 14272504 | 00 | 0.00 | N | 5 | -18 | |
| 57 | 20250115 | 1977 | 1982 | 1982 | 1960 | 5504 | 10818329 | 00 | 0.00 | N | 5 | -2 | |
| 58 | 20250114 | 1979 | 1974 | 1984 | 1963 | 45576 | 89862308 | 00 | 0.00 | N | 2 | 8 | |
| 59 | 20250113 | 1971 | 1965 | 1972 | 1952 | 3984 | 7820340 | 00 | 0.00 | N | 5 | -1 | |
| 60 | 20250110 | 1972 | 1974 | 1975 | 1971 | 21192 | 41808518 | 00 | 0.00 | N | 2 | 7 | |
| 61 | 20250109 | 1965 | 1965 | 1965 | 1956 | 3971 | 7771462 | 00 | 0.00 | N | 2 | 2 | |
| 62 | 20250108 | 1963 | 1965 | 1965 | 1955 | 15918 | 31122100 | 00 | 0.00 | N | 5 | -2 | |
| 63 | 20250107 | 1965 | 1961 | 1969 | 1956 | 10974 | 21491052 | 00 | 0.00 | N | 2 | 5 | |
| 64 | 20250106 | 1960 | 1977 | 1977 | 1955 | 9789 | 19169359 | 00 | 0.00 | N | 5 | -2 | |
| 65 | 20250103 | 1962 | 1960 | 1962 | 1940 | 16745 | 32642674 | 00 | 0.00 | N | 5 | -4 | |
| 66 | 20250102 | 1966 | 1957 | 1966 | 1945 | 15843 | 31051208 | 00 | 0.00 | N | 2 | 21 | |
| 67 | 20241230 | 1945 | 1952 | 1952 | 1942 | 2448 | 4760260 | 00 | 0.00 | N | 5 | -2 | |
| 68 | 20241227 | 1947 | 1952 | 1952 | 1941 | 2099 | 4074905 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20241226 | 1947 | 1951 | 1951 | 1938 | 5465 | 10597926 | 00 | 0.00 | N | 5 | -4 | |
| 70 | 20241224 | 1951 | 1945 | 1951 | 1943 | 11684 | 22754334 | 00 | 0.00 | N | 2 | 15 | |
| 71 | 20241223 | 1936 | 1952 | 1952 | 1930 | 38721 | 74999834 | 00 | 0.00 | N | 5 | -16 | |
| 72 | 20241220 | 1952 | 1950 | 1952 | 1947 | 4617 | 9002100 | 00 | 0.00 | N | 2 | 3 | |
| 73 | 20241219 | 1949 | 1952 | 1952 | 1948 | 3744 | 7297856 | 00 | 0.00 | N | 5 | -2 | |
| 74 | 20241218 | 1951 | 1960 | 1960 | 1942 | 55805 | 108638462 | 00 | 0.00 | N | 5 | -10 | |
| 75 | 20241217 | 1961 | 1963 | 1963 | 1952 | 13284 | 25994025 | 00 | 0.00 | N | 5 | -1 | |
| 76 | 20241216 | 1962 | 1965 | 2010 | 1950 | 21702 | 42541610 | 00 | 0.00 | N | 5 | -3 | |
| 77 | 20241213 | 1965 | 1999 | 1999 | 1950 | 19358 | 37809196 | 00 | 0.00 | N | 2 | 4 | |
| 78 | 20241212 | 1961 | 1969 | 1970 | 1961 | 13102 | 25738736 | 00 | 0.00 | N | 5 | -9 | |
| 79 | 20241211 | 1970 | 1966 | 1975 | 1951 | 45373 | 88891782 | 00 | 0.00 | N | 2 | 7 | |
| 80 | 20241210 | 1963 | 1994 | 1994 | 1960 | 49043 | 96492526 | 00 | 0.00 | N | 5 | -32 | |
| 81 | 20241209 | 1995 | 1979 | 1999 | 1957 | 39607 | 78198132 | 00 | 0.00 | N | 2 | 11 | |
| 82 | 20241206 | 1984 | 1999 | 1999 | 1975 | 5500 | 10887282 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20241205 | 1984 | 1989 | 1999 | 1973 | 8034 | 15883542 | 00 | 0.00 | N | 5 | -15 | |
| 84 | 20241204 | 1999 | 2005 | 2010 | 1998 | 3450 | 6902443 | 00 | 0.00 | N | 2 | 2 | |
| 85 | 20241203 | 1997 | 2005 | 2005 | 1992 | 5840 | 11661003 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20241202 | 1997 | 2000 | 2005 | 1990 | 5940 | 11863485 | 00 | 0.00 | N | 2 | 2 | |
| 87 | 20241129 | 1995 | 1999 | 2000 | 1994 | 5867 | 11711920 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20241128 | 1995 | 2000 | 2000 | 1990 | 4902 | 9781997 | 00 | 0.00 | N | 5 | -3 | |
| 89 | 20241127 | 1998 | 1993 | 1999 | 1991 | 13270 | 26430454 | 00 | 0.00 | N | 2 | 7 | |
| 90 | 20241126 | 1991 | 1995 | 1995 | 1991 | 9084 | 18096509 | 00 | 0.00 | N | 5 | -2 | |
| 91 | 20241125 | 1993 | 1995 | 1995 | 1991 | 6607 | 13167701 | 00 | 0.00 | N | 5 | -1 | |
| 92 | 20241122 | 1994 | 1999 | 1999 | 1993 | 14835 | 29606157 | 00 | 0.00 | N | 5 | -6 | |
| 93 | 20241121 | 2000 | 1999 | 2000 | 1990 | 18975 | 37876669 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20241120 | 2000 | 2000 | 2010 | 1998 | 914 | 1828126 | 00 | 0.00 | N | 5 | -5 | |
| 95 | 20241119 | 2005 | 2015 | 2015 | 2000 | 836 | 1675165 | 00 | 0.00 | N | 2 | 5 | |
| 96 | 20241118 | 2000 | 2005 | 2005 | 1965 | 28761 | 57528715 | 00 | 0.00 | N | 5 | -15 | |
| 97 | 20241115 | 2015 | 2020 | 2020 | 2005 | 17559 | 35338660 | 00 | 0.00 | N | 2 | 5 | |
| 98 | 20241114 | 2010 | 2025 | 2025 | 2005 | 2407 | 4837670 | 00 | 0.00 | N | 5 | -5 | |
| 99 | 20241113 | 2015 | 2015 | 2020 | 2010 | 6012 | 12109305 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20241112 | 2015 | 2025 | 2030 | 2015 | 5503 | 11120695 | 00 | 0.00 | N | 5 | -10 | |
| 101 | 20241111 | 2025 | 2010 | 2030 | 2010 | 12768 | 25828065 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20241108 | 2025 | 2015 | 2035 | 2010 | 65735 | 132246555 | 00 | 0.00 | N | 2 | 10 | |
| 103 | 20241107 | 2015 | 2035 | 2035 | 2015 | 1689 | 3419995 | 00 | 0.00 | N | 5 | -10 | |
| 104 | 20241106 | 2025 | 2035 | 2035 | 2025 | 3236 | 6569810 | 00 | 0.00 | N | 5 | -10 | |
| 105 | 20241105 | 2035 | 2035 | 2035 | 2020 | 2064 | 4178055 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20241104 | 2035 | 2040 | 2040 | 2030 | 2060 | 4201390 | 00 | 0.00 | N | 2 | 15 | |
| 107 | 20241101 | 2020 | 2035 | 2040 | 2015 | 7559 | 15359930 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20241031 | 2020 | 2035 | 2055 | 2010 | 36089 | 73544615 | 00 | 0.00 | N | 5 | -15 | |
| 109 | 20241030 | 2035 | 2035 | 2040 | 2030 | 12504 | 25444335 | 00 | 0.00 | N | 2 | 5 | |
| 110 | 20241029 | 2030 | 2035 | 2035 | 2025 | 758 | 1539790 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20241028 | 2030 | 2020 | 2030 | 2020 | 2094 | 4250020 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20241025 | 2030 | 2020 | 2035 | 2020 | 6567 | 13285910 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20241024 | 2030 | 2020 | 2030 | 2020 | 5201 | 10555075 | 00 | 0.00 | N | 2 | 5 | |
| 114 | 20241023 | 2025 | 2020 | 2030 | 2020 | 2507 | 5065250 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20241022 | 2025 | 2020 | 2030 | 2020 | 5894 | 11915585 | 00 | 0.00 | N | 5 | -5 | |
| 116 | 20241021 | 2030 | 2020 | 2030 | 2020 | 3717 | 7512375 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20241018 | 2030 | 2020 | 2030 | 2020 | 1959 | 3957710 | 00 | 0.00 | N | 2 | 10 | |
| 118 | 20241017 | 2020 | 2020 | 2040 | 2020 | 795 | 1608105 | 00 | 0.00 | N | 5 | -5 | |
| 119 | 20241016 | 2025 | 2015 | 2045 | 2015 | 50094 | 101874585 | 00 | 0.00 | N | 2 | 15 | |
| 120 | 20241015 | 2010 | 2010 | 2015 | 2010 | 4700 | 9447380 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20241014 | 2010 | 2010 | 2015 | 2005 | 12212 | 24580830 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20241011 | 2010 | 2025 | 2025 | 2005 | 14009 | 28151350 | 00 | 0.00 | N | 5 | -15 | |
| 123 | 20241010 | 2025 | 2030 | 2030 | 2015 | 1261 | 2559605 | 00 | 0.00 | N | 5 | -5 | |
| 124 | 20241008 | 2030 | 2010 | 2030 | 2010 | 21333 | 43184500 | 00 | 0.00 | N | 2 | 15 | |
| 125 | 20241007 | 2015 | 2020 | 2020 | 2010 | 3032 | 6104565 | 00 | 0.00 | N | 2 | 5 | |
| 126 | 20241004 | 2010 | 2010 | 2020 | 2010 | 8926 | 17954790 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20241002 | 2010 | 2020 | 2020 | 2010 | 4096 | 8243100 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20240930 | 2010 | 2020 | 2020 | 2000 | 18024 | 36255205 | 00 | 0.00 | N | 5 | -15 | |
| 129 | 20240927 | 2025 | 2030 | 2030 | 2020 | 4097 | 8278025 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20240926 | 2025 | 2020 | 2030 | 2020 | 3288 | 6661065 | 00 | 0.00 | N | 2 | 5 | |
| 131 | 20240925 | 2020 | 2025 | 2025 | 2020 | 2301 | 4656830 | 00 | 0.00 | N | 5 | -5 | |
| 132 | 20240924 | 2025 | 2025 | 2030 | 2020 | 20638 | 41792025 | 00 | 0.00 | N | 2 | 5 | |
| 133 | 20240923 | 2020 | 2020 | 2030 | 2020 | 5937 | 12014475 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20240920 | 2020 | 2015 | 2020 | 2015 | 5307 | 10719630 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20240919 | 2020 | 2015 | 2020 | 2015 | 12264 | 24736510 | 00 | 0.00 | N | 2 | 5 | |
| 136 | 20240913 | 2015 | 2020 | 2020 | 2010 | 11296 | 22749095 | 00 | 0.00 | N | 5 | -5 | |
| 137 | 20240912 | 2020 | 2015 | 2020 | 2010 | 705 | 1423285 | 00 | 0.00 | N | 2 | 10 | |
| 138 | 20240911 | 2010 | 2025 | 2025 | 2010 | 34192 | 68998700 | 00 | 0.00 | N | 5 | -15 | |
| 139 | 20240910 | 2025 | 2025 | 2030 | 2015 | 30160 | 61038485 | 00 | 0.00 | N | 5 | -5 | |
| 140 | 20240909 | 2030 | 2020 | 2030 | 2020 | 12030 | 24410015 | 00 | 0.00 | N | 2 | 5 | |
| 141 | 20240906 | 2025 | 2030 | 2030 | 2025 | 21662 | 43865780 | 00 | 0.00 | N | 5 | -5 | |
| 142 | 20240905 | 2030 | 2030 | 2030 | 2025 | 15104 | 30604985 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240904 | 2030 | 2025 | 2030 | 2025 | 16827 | 34092620 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240903 | 2030 | 2025 | 2030 | 2025 | 10646 | 21589895 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240902 | 2030 | 2025 | 2030 | 2020 | 9052 | 18355630 | 00 | 0.00 | N | 2 | 5 | |
| 146 | 20240830 | 2025 | 2030 | 2030 | 2025 | 8195 | 16629300 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240829 | 2025 | 2020 | 2030 | 2020 | 3792 | 7675210 | 00 | 0.00 | N | 2 | 5 | |
| 148 | 20240828 | 2020 | 2025 | 2035 | 2020 | 5175 | 10496725 | 00 | 0.00 | N | 5 | -10 | |
| 149 | 20240827 | 2030 | 2030 | 2040 | 2010 | 56193 | 113380875 | 00 | 0.00 | N | 5 | -10 | |
| 150 | 20240826 | 2040 | 2040 | 2045 | 2030 | 10638 | 21691285 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240823 | 2040 | 2030 | 2040 | 2025 | 20152 | 40997920 | 00 | 0.00 | N | 5 | -5 | |
| 152 | 20240822 | 2045 | 2040 | 2045 | 2030 | 6627 | 13525760 | 00 | 0.00 | N | 2 | 5 | |
| 153 | 20240821 | 2040 | 2035 | 2040 | 2025 | 55723 | 113010625 | 00 | 0.00 | N | 2 | 5 | |
| 154 | 20240820 | 2035 | 2035 | 2035 | 2025 | 5371 | 10881815 | 00 | 0.00 | N | 2 | 5 | |
| 155 | 20240819 | 2030 | 2040 | 2040 | 2020 | 34623 | 70077395 | 00 | 0.00 | N | 5 | -10 | |
| 156 | 20240816 | 2040 | 2035 | 2040 | 2030 | 3514 | 7150110 | 00 | 0.00 | N | 2 | 5 | |
| 157 | 20240814 | 2035 | 2045 | 2045 | 2035 | 2699 | 5498545 | 00 | 0.00 | N | 5 | -10 | |
| 158 | 20240813 | 2045 | 2040 | 2050 | 2035 | 13200 | 26921695 | 00 | 0.00 | N | 2 | 5 | |
| 159 | 20240812 | 2040 | 2040 | 2060 | 2035 | 2849 | 5821395 | 00 | 0.00 | N | 5 | -20 | |
| 160 | 20240809 | 2060 | 2035 | 2060 | 2030 | 24588 | 50266210 | 00 | 0.00 | N | 2 | 30 | |
| 161 | 20240808 | 2030 | 2035 | 2045 | 2030 | 3656 | 7432085 | 00 | 0.00 | N | 5 | -15 | |
| 162 | 20240807 | 2045 | 2035 | 2045 | 2030 | 11622 | 23696075 | 00 | 0.00 | N | 2 | 10 | |
| 163 | 20240806 | 2035 | 2030 | 2040 | 2020 | 18642 | 37817380 | 00 | 0.00 | N | 2 | 5 | |
| 164 | 20240805 | 2030 | 2050 | 2050 | 2020 | 21477 | 43653065 | 00 | 0.00 | N | 5 | -20 | |
| 165 | 20240802 | 2050 | 2065 | 2065 | 2040 | 23325 | 47693305 | 00 | 0.00 | N | 5 | -15 | |
| 166 | 20240801 | 2065 | 2065 | 2065 | 2050 | 4735 | 9754445 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240731 | 2065 | 2055 | 2065 | 2050 | 24787 | 51037515 | 00 | 0.00 | N | 2 | 5 | |
| 168 | 20240730 | 2060 | 2055 | 2060 | 2050 | 16904 | 34682645 | 00 | 0.00 | N | 2 | 5 | |
| 169 | 20240729 | 2055 | 2050 | 2060 | 2045 | 6552 | 13413890 | 00 | 0.00 | N | 5 | -5 | |
| 170 | 20240726 | 2060 | 2065 | 2065 | 2045 | 8768 | 18020980 | 00 | 0.00 | N | 5 | -5 | |
| 171 | 20240725 | 2065 | 2065 | 2065 | 2055 | 13671 | 28126305 | 00 | 0.00 | N | 5 | -5 | |
| 172 | 20240724 | 2070 | 2075 | 2075 | 2045 | 33831 | 69602595 | 00 | 0.00 | N | 5 | -5 | |
| 173 | 20240723 | 2075 | 2075 | 2075 | 2055 | 17622 | 36393490 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240722 | 2075 | 2060 | 2075 | 2060 | 14490 | 29927270 | 00 | 0.00 | N | 2 | 5 | |
| 175 | 20240719 | 2070 | 2070 | 2070 | 2060 | 15825 | 32682260 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20240718 | 2070 | 2070 | 2075 | 2055 | 15172 | 31409200 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240717 | 2070 | 2060 | 2070 | 2060 | 16066 | 33169130 | 00 | 0.00 | N | 2 | 10 | |
| 178 | 20240716 | 2060 | 2040 | 2065 | 2040 | 59604 | 122308085 | 00 | 0.00 | N | 2 | 10 | |
| 179 | 20240715 | 2050 | 2035 | 2050 | 2035 | 41795 | 85491800 | 00 | 0.00 | N | 2 | 10 | |
| 180 | 20240712 | 2040 | 2035 | 2040 | 2035 | 50236 | 102434770 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20240711 | 2040 | 2035 | 2040 | 2030 | 22986 | 46789870 | 00 | 0.00 | N | 2 | 5 | |
| 182 | 20240710 | 2035 | 2030 | 2035 | 2030 | 16611 | 33723225 | 00 | 0.00 | N | 2 | 5 | |
| 183 | 20240709 | 2030 | 2030 | 2035 | 2025 | 9593 | 19473320 | 00 | 0.00 | N | 2 | 5 | |
| 184 | 20240708 | 2025 | 2020 | 2025 | 2020 | 11603 | 23490370 | 00 | 0.00 | N | 2 | 5 | |
| 185 | 20240705 | 2020 | 2020 | 2030 | 2000 | 77556 | 156517730 | 00 | 0.00 | N | 5 | -5 | |
| 186 | 20240704 | 2025 | 2030 | 2040 | 2020 | 13289 | 27032610 | 00 | 0.00 | N | 5 | -5 | |
| 187 | 20240703 | 2030 | 2035 | 2040 | 2025 | 9757 | 19877525 | 00 | 0.00 | N | 5 | -5 | |
| 188 | 20240702 | 2035 | 2025 | 2040 | 2020 | 27891 | 56627485 | 00 | 0.00 | N | 2 | 5 | |
| 189 | 20240701 | 2030 | 2025 | 2030 | 2020 | 21046 | 42655740 | 00 | 0.00 | N | 2 | 5 | |
| 190 | 20240628 | 2025 | 2025 | 2040 | 2020 | 29664 | 60101630 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240627 | 2025 | 2025 | 2030 | 2020 | 36367 | 73728315 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20240626 | 2025 | 2025 | 2030 | 2020 | 23296 | 47148405 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240625 | 2025 | 2020 | 2035 | 2020 | 39672 | 80425230 | 00 | 0.00 | N | 5 | -5 | |
| 194 | 20240624 | 2030 | 2040 | 2040 | 2025 | 26527 | 53821480 | 00 | 0.00 | N | 5 | -10 | |
| 195 | 20240621 | 2040 | 2035 | 2040 | 2030 | 23416 | 47672695 | 00 | 0.00 | N | 2 | 5 | |
| 196 | 20240620 | 2035 | 2035 | 2040 | 2030 | 18568 | 37781090 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20240619 | 2035 | 2040 | 2040 | 2030 | 36613 | 74646425 | 00 | 0.00 | N | 5 | -5 | |
| 198 | 20240618 | 2040 | 2035 | 2040 | 2030 | 25527 | 51995170 | 00 | 0.00 | N | 2 | 5 | |
| 199 | 20240617 | 2035 | 2040 | 2040 | 2035 | 16122 | 32831285 | 00 | 0.00 | N | 5 | -5 | |
| 200 | 20240614 | 2040 | 2035 | 2045 | 2035 | 32619 | 66528105 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240613 | 2040 | 2035 | 2040 | 2035 | 42115 | 85862870 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240612 | 2040 | 2035 | 2040 | 2030 | 46850 | 95449490 | 00 | 0.00 | N | 2 | 5 | |
| 203 | 20240611 | 2035 | 2040 | 2040 | 2030 | 53910 | 109563290 | 00 | 0.00 | N | 5 | -10 | |
| 204 | 20240610 | 2045 | 2045 | 2045 | 2035 | 33526 | 68335550 | 00 | 0.00 | N | 5 | -5 | |
| 205 | 20240607 | 2050 | 2045 | 2050 | 2035 | 21486 | 43885370 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240605 | 2050 | 2050 | 2050 | 2040 | 3604 | 7374620 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20240604 | 2050 | 2040 | 2055 | 2040 | 47993 | 98310495 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240603 | 2050 | 2050 | 2050 | 2035 | 22559 | 46162785 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240531 | 2050 | 2030 | 2050 | 2030 | 52325 | 106755325 | 00 | 0.00 | N | 2 | 10 | |
| 210 | 20240530 | 2040 | 2045 | 2045 | 2030 | 19422 | 39459435 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20240529 | 2040 | 2040 | 2045 | 2025 | 94911 | 193515535 | 00 | 0.00 | N | 3 | 0 | |
| 212 | 20240528 | 2040 | 2040 | 2040 | 2030 | 39570 | 80625290 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240527 | 2040 | 2040 | 2045 | 2030 | 55617 | 113329395 | 00 | 0.00 | N | 2 | 5 | |
| 214 | 20240524 | 2035 | 2030 | 2045 | 2025 | 120867 | 246391175 | 00 | 0.00 | N | 2 | 5 | |
| 215 | 20240523 | 2030 | 2030 | 2035 | 2025 | 61467 | 124668170 | 00 | 0.00 | N | 5 | -5 | |
| 216 | 20240522 | 2035 | 2035 | 2040 | 2030 | 26524 | 53885295 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240521 | 2035 | 2035 | 2040 | 2030 | 43903 | 89278385 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20240520 | 2035 | 2035 | 2040 | 2025 | 50220 | 102010955 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20240517 | 2035 | 2035 | 2035 | 2025 | 127691 | 259348480 | 00 | 0.00 | N | 2 | 5 | |
| 220 | 20240516 | 2030 | 2030 | 2040 | 2025 | 40926 | 83172215 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240514 | 2030 | 2020 | 2030 | 2020 | 21067 | 42665620 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20240513 | 2030 | 2030 | 2035 | 2020 | 89019 | 180438320 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20240510 | 2030 | 2020 | 2030 | 2020 | 95626 | 193297615 | 00 | 0.00 | N | 2 | 10 | |
| 224 | 20240509 | 2020 | 2025 | 2030 | 2015 | 130498 | 263770490 | 00 | 0.00 | N | 5 | -5 | |
| 225 | 20240508 | 2025 | 2010 | 2025 | 2010 | 276430 | 557337115 | 00 | 0.00 | N | 2 | 10 | |
| 226 | 20240507 | 2015 | 2015 | 2030 | 2010 | 380055 | 765564475 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20240503 | 2015 | 2005 | 2020 | 2000 | 966501 | 1939708595 | 00 | 0.00 | N | 2 | 10 | |
| 228 | 20240502 | 2005 | 3115 | 3300 | 2000 | 23501110 | 58067505275 | 00 | 0.00 | N | 2 | 5 |