1.4 KiB
1.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 79900 | 73500 | 82600 | 73500 | 397074 | 31401617650 | 00 | 0.00 | N | 2 | 2900 | |
| 3 | 20250324 | 77000 | 88000 | 91200 | 75000 | 495874 | 40461253650 | 00 | 0.00 | N | 5 | -8000 | |
| 4 | 20250317 | 85000 | 80600 | 88300 | 76700 | 815560 | 68238122550 | 00 | 0.00 | N | 2 | 6000 | |
| 5 | 20250310 | 79000 | 80800 | 88900 | 76000 | 955962 | 77882360550 | 00 | 0.00 | N | 5 | -1700 | |
| 6 | 20250304 | 80700 | 66800 | 83000 | 66800 | 880169 | 66347534200 | 00 | 0.00 | N | 2 | 15900 | |
| 7 | 20250224 | 64800 | 68800 | 71900 | 64100 | 455975 | 30672669400 | 00 | 0.00 | N | 5 | -5100 | |
| 8 | 20250217 | 69900 | 63000 | 71300 | 60800 | 1289008 | 86344881600 | 00 | 0.00 | N | 2 | 7900 | |
| 9 | 20250210 | 62000 | 64600 | 74700 | 59900 | 2326017 | 156304779600 | 00 | 0.00 | N | 5 | -2400 | |
| 10 | 20250203 | 64400 | 57800 | 65400 | 53900 | 694466 | 42269802800 | 00 | 0.00 | N | 2 | 6200 | |
| 11 | 20250131 | 58200 | 58300 | 59500 | 57000 | 77931 | 4527830900 | 00 | 0.00 | N | 2 | 200 | |
| 12 | 20250120 | 58000 | 50300 | 61000 | 49800 | 617259 | 34170110050 | 00 | 0.00 | N | 2 | 7700 | |
| 13 | 20250113 | 50300 | 51500 | 55300 | 49650 | 516750 | 27115702150 | 00 | 0.00 | N | 5 | -1400 | |
| 14 | 20250106 | 51700 | 48500 | 52000 | 47150 | 423466 | 21277527150 | 00 | 0.00 | N | 2 | 3500 | |
| 15 | 20241230 | 48200 | 42600 | 49150 | 41600 | 487961 | 22464664000 | 00 | 0.00 | N | 2 | 4550 | |
| 16 | 20241223 | 43650 | 50600 | 50800 | 43300 | 584335 | 27471232700 | 00 | 0.00 | N | 5 | -6050 | |
| 17 | 20241216 | 49700 | 58000 | 63400 | 48800 | 4398555 | 245281609150 | 00 | 0.00 | N | 2 | 49700 |