KissMeData/098070/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	34500	33650	35500	31700	1465315	49047988575	00	0.00	N	2	850
3	20250507	33650	33800	36200	33300	971519	33790370725	00	0.00	N	5	-150
4	20250428	33800	36900	38200	32700	1682242	59811033600	00	0.00	N	5	-3050
5	20250421	36850	39400	43900	36850	7318526	300469287625	00	0.00	N	5	-3300
6	20250414	40150	42850	48650	38750	14693449	647919647925	00	0.00	N	5	-1950
7	20250407	42100	28400	44700	26800	35478967	1297964044550	00	0.00	N	2	11750
8	20250331	30350	28250	34600	23650	27885864	837186368925	00	0.00	N	2	1750
9	20250324	28600	31700	35250	27000	27498917	872548649800	00	0.00	N	5	-1850
10	20250320	30450	25000	33200	23750	41995801	1185089003325	00	0.00	N	2	30450