Update 2025-05-18 2740 candle_week

2025-05-18 22:16:30 +09:00
parent 0dee1a31ff
commit d4668043d0
2740 changed files with 3341 additions and 594 deletions
--- a/000020/week/candle-week-42.csv
+++ b/000020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,6300,6220,6450,6170,236170,1495102535,00,0.00,N,2,80,
 20250507,6220,6300,6330,6195,102638,644284900,00,0.00,N,5,-50,
 20250428,6270,6280,6310,6170,97434,608635220,00,0.00,N,2,50,
 20250421,6220,6190,6310,6090,239572,1483386285,00,0.00,N,2,40,
--- a/000040/week/candle-week-42.csv
+++ b/000040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,406,444,452,405,1117833,479191792,00,0.00,N,5,-41,
 20250507,447,459,464,435,618861,279601146,00,0.00,N,5,-15,
 20250428,462,435,477,424,1749886,785841967,00,0.00,N,2,16,
 20250421,446,471,490,440,3841935,1780809580,00,0.00,N,5,-14,
--- a/000050/week/candle-week-42.csv
+++ b/000050/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,7780,9680,10080,7020,13561231,116764383835,00,0.00,N,5,-1440,
 20250507,9220,6850,10920,6800,16576343,160405617010,00,0.00,N,2,2370,
 20250428,6850,6900,8970,6660,2308312,18626457795,00,0.00,N,5,-50,
 20250421,6900,6510,6900,6350,77781,513269755,00,0.00,N,2,400,
--- a/000070/week/candle-week-42.csv
+++ b/000070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,63500,62200,65600,61900,142382,9090676350,00,0.00,N,2,1400,
 20250507,62100,61600,62200,60600,38394,2362702450,00,0.00,N,2,500,
 20250428,61600,62300,62600,60700,35944,2223047450,00,0.00,N,5,-700,
 20250421,62300,58000,62600,57800,64755,3933273000,00,0.00,N,2,4400,
--- a/000080/week/candle-week-42.csv
+++ b/000080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,19420,19290,19630,18990,802427,15465440860,00,0.00,N,2,130,
 20250507,19290,19340,19440,19230,246645,4760376520,00,0.00,N,5,-20,
 20250428,19310,19210,19380,19170,275595,5313115775,00,0.00,N,2,50,
 20250421,19260,19330,19390,19180,250170,4813414895,00,0.00,N,5,-70,
--- a/000100/week/candle-week-42.csv
+++ b/000100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,106200,107000,109400,103800,1630072,173394932650,00,0.00,N,5,-1000,
 20250507,107200,112900,113300,106700,993563,108785497650,00,0.00,N,5,-6300,
 20250428,113500,115200,117500,112200,1215028,138975869450,00,0.00,N,5,-1500,
 20250421,115000,115800,117000,114300,1177556,136318220550,00,0.00,N,5,-400,
--- a/000120/week/candle-week-42.csv
+++ b/000120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,79500,85000,85800,78700,494596,40193422950,00,0.00,N,5,-4700,
 20250507,84200,82700,86100,82500,201021,16899077050,00,0.00,N,2,2300,
 20250428,81900,82900,83300,81900,180745,14933480000,00,0.00,N,5,-600,
 20250421,82500,83900,85700,82500,278616,23357425050,00,0.00,N,5,-1000,
--- a/000140/week/candle-week-42.csv
+++ b/000140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,8610,8540,8620,8470,67205,573789680,00,0.00,N,2,90,
 20250507,8520,8510,8550,8450,23523,200002730,00,0.00,N,2,10,
 20250428,8510,8500,8550,8430,27939,237218840,00,0.00,N,2,50,
 20250421,8460,8420,8520,8390,53704,452816145,00,0.00,N,2,50,
--- a/000150/week/candle-week-42.csv
+++ b/000150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,404500,359500,409000,350000,1168878,449986113000,00,0.00,N,2,59500,
 20250507,345000,329500,349000,322000,656779,216067911138,00,0.00,N,2,11500,
 20250428,333500,311500,340000,299000,1082131,345434445000,00,0.00,N,2,25000,
 20250421,308500,292000,313500,281500,649641,193173240000,00,0.00,N,2,20000,
--- a/000180/week/candle-week-42.csv
+++ b/000180/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1410,1346,1420,1329,317805,437136191,00,0.00,N,2,78,
 20250507,1332,1320,1353,1309,68398,90244048,00,0.00,N,2,6,
 20250428,1326,1379,1380,1316,124697,168379558,00,0.00,N,5,-47,
 20250421,1373,1240,1380,1234,479893,632327820,00,0.00,N,2,132,
--- a/000210/week/candle-week-42.csv
+++ b/000210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,40450,34300,40450,34000,614347,23243497500,00,0.00,N,2,7000,
 20250507,33450,33000,35150,32400,177656,5984405925,00,0.00,N,2,1100,
 20250428,32350,32100,33100,31250,103746,3375622575,00,0.00,N,2,150,
 20250421,32200,30250,32500,29950,177035,5541426900,00,0.00,N,2,1950,
--- a/000220/week/candle-week-42.csv
+++ b/000220/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,4530,4560,4650,4475,300782,1363170359,00,0.00,N,5,-30,
 20250507,4560,4650,4695,4535,193891,887393678,00,0.00,N,5,-140,
 20250428,4700,4650,4720,4590,180446,837820739,00,0.00,N,2,30,
 20250421,4670,4670,4750,4600,270631,1268516981,00,0.00,N,2,5,
--- a/000230/week/candle-week-42.csv
+++ b/000230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,5980,6060,6230,5890,147146,888516030,00,0.00,N,5,-80,
 20250507,6060,6250,6260,5970,56116,341451800,00,0.00,N,5,-200,
 20250428,6260,6320,6700,6150,133266,853447645,00,0.00,N,5,-40,
 20250421,6300,6080,6420,5940,122005,754504260,00,0.00,N,2,220,
--- a/000240/week/candle-week-42.csv
+++ b/000240/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,16600,15140,17270,15100,867007,14282935050,00,0.00,N,2,1600,
 20250507,15000,15230,15430,14860,237004,3604872665,00,0.00,N,5,-100,
 20250428,15100,14840,15220,14780,319041,4809636455,00,0.00,N,2,270,
 20250421,14830,14220,14930,14080,484697,7039472955,00,0.00,N,2,590,
--- a/000250/week/candle-week-42.csv
+++ b/000250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,148000,139300,153700,135600,929254,136778840400,00,0.00,N,2,8500,
 20250507,139500,140500,143700,133300,397370,55213748600,00,0.00,N,5,-2500,
 20250428,142000,142400,146400,138200,507816,71820112350,00,0.00,N,5,-1200,
 20250421,143200,152000,152200,136100,1152768,165159825750,00,0.00,N,5,-10400,
--- a/000270/week/candle-week-42.csv
+++ b/000270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,92000,90200,94800,89800,4324074,399477837913,00,0.00,N,2,2700,
 20250507,89300,90200,90700,87500,3222314,285566270950,00,0.00,N,5,-100,
 20250428,89400,88500,91400,87700,3173796,284762662000,00,0.00,N,2,1200,
 20250421,88200,87700,90800,86600,4452436,394751971450,00,0.00,N,2,900,
--- a/000300/week/candle-week-42.csv
+++ b/000300/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250507,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250428,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250421,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
--- a/000320/week/candle-week-42.csv
+++ b/000320/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,15270,14990,15650,14930,159225,2424056080,00,0.00,N,2,280,
 20250507,14990,15180,15300,14710,35202,531449890,00,0.00,N,5,-190,
 20250428,15180,14900,15290,14860,56162,850255610,00,0.00,N,2,330,
 20250421,14850,14400,14900,14200,65066,950927480,00,0.00,N,2,470,
--- a/000370/week/candle-week-42.csv
+++ b/000370/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,4250,4005,4415,3995,2058132,8733324486,00,0.00,N,2,280,
 20250507,3970,4030,4045,3945,473894,1878792538,00,0.00,N,5,-65,
 20250428,4035,4010,4110,3930,573702,2303868444,00,0.00,N,2,25,
 20250421,4010,3885,4025,3860,790602,3132493777,00,0.00,N,2,120,
--- a/000390/week/candle-week-42.csv
+++ b/000390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,5910,6010,6120,5820,248684,1487491395,00,0.00,N,5,-120,
 20250507,6030,5970,6070,5950,43638,261631940,00,0.00,N,2,50,
 20250428,5980,6020,6080,5960,80386,482155520,00,0.00,N,5,-10,
 20250421,5990,5910,6060,5900,156648,935153910,00,0.00,N,2,100,
--- a/000400/week/candle-week-42.csv
+++ b/000400/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1528,1579,1617,1507,1393552,2173808110,00,0.00,N,5,-52,
 20250507,1580,1701,1704,1576,937685,1521715727,00,0.00,N,5,-128,
 20250428,1708,1712,1735,1695,588707,1007765780,00,0.00,N,5,-4,
 20250421,1712,1689,1739,1662,550412,937434561,00,0.00,N,2,28,
--- a/000430/week/candle-week-42.csv
+++ b/000430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,3865,3880,3985,3800,273771,1065413862,00,0.00,N,2,5,
 20250507,3860,3830,3945,3750,92864,356267700,00,0.00,N,2,30,
 20250428,3830,3845,3940,3810,204569,792094682,00,0.00,N,2,5,
 20250421,3825,3745,3860,3640,206442,770577832,00,0.00,N,2,95,
--- a/000440/week/candle-week-42.csv
+++ b/000440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,12800,13330,13330,12720,25061,327573150,00,0.00,N,5,-530,
 20250507,13330,13450,13670,13060,15687,209385410,00,0.00,N,5,-70,
 20250428,13400,13820,13820,13120,30126,405250360,00,0.00,N,5,-70,
 20250421,13470,13430,13940,12940,38134,503953755,00,0.00,N,2,40,
--- a/000480/week/candle-week-42.csv
+++ b/000480/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,5120,5220,5330,5040,56122,291503955,00,0.00,N,5,-110,
 20250507,5230,5170,5270,5160,21263,110283880,00,0.00,N,2,60,
 20250428,5170,5230,5290,4900,80169,411421225,00,0.00,N,5,-30,
 20250421,5200,5110,5370,5080,71073,370103740,00,0.00,N,2,100,
--- a/000490/week/candle-week-42.csv
+++ b/000490/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,10900,10800,10990,10560,917890,9891074255,00,0.00,N,2,580,
 20250507,10320,10270,10470,10250,262251,2714602700,00,0.00,N,5,-30,
 20250428,10350,10570,10680,10200,566338,5915324995,00,0.00,N,5,-210,
 20250421,10560,10360,11480,10040,2438022,26031187385,00,0.00,N,2,300,
--- a/000500/week/candle-week-42.csv
+++ b/000500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,65600,65300,68200,60300,474617,30171308150,00,0.00,N,2,1700,
 20250507,63900,59900,64000,58200,357817,22175347500,00,0.00,N,2,3800,
 20250428,60100,55300,62100,54300,442471,25993254950,00,0.00,N,2,5400,
 20250421,54700,48500,59000,47450,966212,52958557650,00,0.00,N,2,6200,
--- a/000520/week/candle-week-42.csv
+++ b/000520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,12140,12700,13300,12120,1026987,12796839475,00,0.00,N,5,-550,
 20250507,12690,12210,12690,12010,326449,4037676140,00,0.00,N,2,250,
 20250428,12440,13350,13480,12400,542841,7010258395,00,0.00,N,5,-930,
 20250421,13370,12400,13830,12110,1315156,17410341575,00,0.00,N,2,1310,
--- a/000540/week/candle-week-42.csv
+++ b/000540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,3900,3350,4320,3325,8970668,35993478132,00,0.00,N,2,570,
 20250507,3330,3355,3450,3245,279260,938632820,00,0.00,N,5,-25,
 20250428,3355,3450,3475,3300,502120,1696683558,00,0.00,N,5,-65,
 20250421,3420,3280,3655,3240,792189,2663934704,00,0.00,N,2,150,
--- a/000590/week/candle-week-42.csv
+++ b/000590/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,75900,74500,76000,73300,5598,419550450,00,0.00,N,2,1400,
 20250507,74500,74200,74900,73800,763,56596000,00,0.00,N,2,300,
 20250428,74200,73800,74900,73000,2759,204087650,00,0.00,N,2,500,
 20250421,73700,73300,74200,72600,2336,170828300,00,0.00,N,2,400,
--- a/000640/week/candle-week-42.csv
+++ b/000640/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,99300,99300,101600,97900,57100,5701620050,00,0.00,N,5,-200,
 20250507,99500,99500,103100,98500,30117,2997975650,00,0.00,N,5,-600,
 20250428,100100,98400,103200,98100,51282,5157112000,00,0.00,N,2,1600,
 20250421,98500,98000,99000,96300,42662,4172780450,00,0.00,N,2,400,
--- a/000650/week/candle-week-42.csv
+++ b/000650/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,40100,39800,40500,39500,1295,51920325,00,0.00,N,5,-100,
 20250507,40200,38800,46800,38700,15363,654846700,00,0.00,N,2,1400,
 20250428,38800,39300,40000,38200,325,12639100,00,0.00,N,5,-100,
 20250421,38900,39000,39600,38500,313,12186700,00,0.00,N,5,-100,
--- a/000660/week/candle-week-42.csv
+++ b/000660/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,204500,193600,208000,193500,13941868,2821024433553,00,0.00,N,2,14400,
 20250507,190100,187700,196000,185900,11495249,2195075171480,00,0.00,N,2,4100,
 20250428,186000,183500,186200,176700,10563443,1916321428795,00,0.00,N,2,1600,
 20250421,184400,174800,184900,173300,14413200,2587862272250,00,0.00,N,2,9400,
--- a/000670/week/candle-week-42.csv
+++ b/000670/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,35850,37100,38500,35700,107102,3933715525,00,0.00,N,5,-950,
 20250507,36800,36450,37700,35600,82292,3039990075,00,0.00,N,2,700,
 20250428,36100,36500,38100,35500,133575,4957547700,00,0.00,N,5,-900,
 20250421,37000,36750,38750,36500,55698,2065321800,00,0.00,N,2,250,
--- a/000680/week/candle-week-42.csv
+++ b/000680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,3630,3430,3740,3415,2580697,9314637133,00,0.00,N,2,220,
 20250507,3410,3335,3515,3335,1019490,3505892144,00,0.00,N,2,30,
 20250428,3380,3450,3860,3335,6277959,22552596810,00,0.00,N,5,-95,
 20250421,3475,3305,3640,3250,3326374,11461865949,00,0.00,N,2,170,
--- a/000700/week/candle-week-42.csv
+++ b/000700/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,5480,5560,5560,5400,76547,418437500,00,0.00,N,5,-30,
 20250507,5510,5560,5560,5390,47265,258136920,00,0.00,N,5,-50,
 20250428,5560,5580,5600,5500,43175,239834730,00,0.00,N,5,-20,
 20250421,5580,5500,5590,5450,129585,717489485,00,0.00,N,2,110,
--- a/000720/week/candle-week-42.csv
+++ b/000720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,44600,42400,45000,42300,3386191,148728391550,00,0.00,N,2,3400,
 20250507,41200,40350,43500,40200,2597893,110058547000,00,0.00,N,2,400,
 20250428,40800,39500,41950,39450,3023283,124331611950,00,0.00,N,2,1450,
 20250421,39350,39350,40500,38050,2865127,112241978875,00,0.00,N,3,0,
--- a/000760/week/candle-week-42.csv
+++ b/000760/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,10830,11050,11290,10800,6384,70062340,00,0.00,N,2,30,
 20250507,10800,10930,11000,10730,2949,31966000,00,0.00,N,5,-70,
 20250428,10870,11200,11300,10860,3135,34496850,00,0.00,N,5,-120,
 20250421,10990,10800,11200,10490,4123,44495040,00,0.00,N,2,190,
--- a/000810/week/candle-week-42.csv
+++ b/000810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,370000,376000,382000,367000,356839,133498082250,00,0.00,N,5,-5500,
 20250507,375500,403000,403000,371500,212470,80328373590,00,0.00,N,5,-1500,
 20250428,377000,359000,385000,359000,299139,111390632000,00,0.00,N,2,16500,
 20250421,360500,352000,367500,348500,199174,71522669250,00,0.00,N,2,8500,
--- a/000850/week/candle-week-42.csv
+++ b/000850/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,29350,29200,30250,29100,15487,459165925,00,0.00,N,2,150,
 20250507,29200,29000,29950,28750,12117,353861600,00,0.00,N,2,200,
 20250428,29000,29200,29400,28500,7957,230459725,00,0.00,N,2,100,
 20250421,28900,29150,29650,28350,13192,383699850,00,0.00,N,5,-250,
--- a/000860/week/candle-week-42.csv
+++ b/000860/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,12040,12060,12980,12040,125071,1550040145,00,0.00,N,5,-20,
 20250507,12060,11940,12230,11460,72599,864880065,00,0.00,N,2,150,
 20250428,11910,11929,12200,11720,44354,527400590,00,0.00,N,5,-19,
 20250421,11929,11929,11929,11929,0,0,00,0.00,N,3,0,
--- a/000880/week/candle-week-42.csv
+++ b/000880/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,53000,53300,54000,47450,1451433,74027544900,00,0.00,N,2,1000,
 20250507,52000,49500,53600,48100,1475342,75002617875,00,0.00,N,2,3100,
 20250428,48900,50000,50100,45900,1624494,78145376800,00,0.00,N,2,100,
 20250421,48800,44600,49000,43250,1734007,80105847805,00,0.00,N,2,4700,
--- a/000890/week/candle-week-42.csv
+++ b/000890/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,516,480,538,474,5588978,2851759170,00,0.00,N,2,36,
 20250507,480,513,563,452,14048596,7186498651,00,0.00,N,5,-14,
 20250428,494,481,511,469,2203094,1069016726,00,0.00,N,2,12,
 20250421,482,490,496,472,1860425,901913933,00,0.00,N,5,-7,
--- a/000910/week/candle-week-42.csv
+++ b/000910/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,4820,5020,5130,4815,1168680,5786165180,00,0.00,N,5,-310,
 20250507,5130,5040,5240,5010,593296,3051281455,00,0.00,N,2,80,
 20250428,5050,5270,5280,4990,1191015,6115651295,00,0.00,N,5,-220,
 20250421,5270,5900,6230,5210,5693226,32451131155,00,0.00,N,5,-570,
--- a/000950/week/candle-week-42.csv
+++ b/000950/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,23400,24700,25800,23250,10359,255724250,00,0.00,N,5,-1300,
 20250507,24700,26100,26150,23800,2671,67041275,00,0.00,N,5,-1400,
 20250428,26100,24450,27750,24450,10244,266427000,00,0.00,N,2,1550,
 20250421,24550,21800,25300,21350,11600,275590375,00,0.00,N,2,2750,
--- a/000970/week/candle-week-42.csv
+++ b/000970/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,6920,7260,7350,6850,957931,6864511985,00,0.00,N,5,-270,
 20250507,7190,7350,7430,7065,1033545,7508527600,00,0.00,N,5,-160,
 20250428,7350,7320,7500,7100,1473509,10727281500,00,0.00,N,2,20,
 20250421,7330,7100,8380,6860,21743095,166930686880,00,0.00,N,2,240,
--- a/000990/week/candle-week-42.csv
+++ b/000990/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,39600,38300,40400,38300,626107,24807917275,00,0.00,N,2,1500,
 20250507,38100,38400,39300,37800,354703,13624539850,00,0.00,N,5,-300,
 20250428,38400,41550,41550,38050,1041915,40761617475,00,0.00,N,5,-3600,
 20250421,42000,40750,42100,40050,515901,21069104050,00,0.00,N,2,1100,
--- a/001000/week/candle-week-42.csv
+++ b/001000/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1710,1694,1770,1603,460933,781316147,00,0.00,N,2,10,
 20250507,1700,1703,1745,1652,196740,333606699,00,0.00,N,5,-2,
 20250428,1702,1689,1929,1652,643658,1133831249,00,0.00,N,2,3,
 20250421,1699,1675,1873,1522,2305319,3974301053,00,0.00,N,2,35,
--- a/001020/week/candle-week-42.csv
+++ b/001020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,780,751,799,728,662856,508916107,00,0.00,N,2,30,
 20250507,750,730,780,718,103693,77135142,00,0.00,N,2,7,
 20250428,743,794,812,740,197688,151069186,00,0.00,N,5,-40,
 20250421,783,784,828,763,361045,286194051,00,0.00,N,5,-10,
--- a/001040/week/candle-week-42.csv
+++ b/001040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,124500,129400,134000,120600,715882,90465116800,00,0.00,N,5,-3900,
 20250507,128400,127500,132400,125300,373867,48230837250,00,0.00,N,2,2500,
 20250428,125900,125000,127100,122200,368625,45856519900,00,0.00,N,2,700,
 20250421,125200,116900,126500,111400,876879,102502253100,00,0.00,N,2,4200,
--- a/001060/week/candle-week-42.csv
+++ b/001060/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,21650,21850,22250,21600,232513,5086545850,00,0.00,N,5,-350,
 20250507,22000,22150,22150,21650,106085,2325277125,00,0.00,N,5,-300,
 20250428,22300,22050,22650,21650,121983,2700749525,00,0.00,N,2,200,
 20250421,22100,22150,22250,21600,130758,2879257150,00,0.00,N,2,100,
--- a/001070/week/candle-week-42.csv
+++ b/001070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,5230,5150,5330,5150,66064,345484215,00,0.00,N,2,40,
 20250507,5190,5160,5260,5120,30690,158596195,00,0.00,N,2,20,
 20250428,5170,5200,5330,5120,57859,299583310,00,0.00,N,5,-30,
 20250421,5200,5200,5280,5100,35824,185283615,00,0.00,N,3,0,
--- a/001080/week/candle-week-42.csv
+++ b/001080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,27400,26150,28350,26100,6322,171786350,00,0.00,N,2,850,
 20250507,26550,25650,27400,25600,1610,42550100,00,0.00,N,2,200,
 20250428,26350,26500,28700,26050,3891,103630200,00,0.00,N,5,-150,
 20250421,26500,27050,28900,25950,2649,71420550,00,0.00,N,5,-550,
--- a/001120/week/candle-week-42.csv
+++ b/001120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,27950,27000,28250,26750,662671,18307585750,00,0.00,N,2,1100,
 20250507,26850,26500,26900,26400,308150,8235599025,00,0.00,N,2,350,
 20250428,26500,26200,26650,25850,349209,9193151375,00,0.00,N,2,300,
 20250421,26200,25700,26300,25250,359898,9296054145,00,0.00,N,2,550,
--- a/001130/week/candle-week-42.csv
+++ b/001130/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,134000,133800,138000,133800,9516,1290672950,00,0.00,N,2,100,
 20250507,133900,131600,135900,131000,4964,663622250,00,0.00,N,2,2400,
 20250428,131500,131700,132600,128600,3993,525473900,00,0.00,N,5,-200,
 20250421,131700,128100,132900,128100,6048,792169500,00,0.00,N,2,3600,
--- a/001140/week/candle-week-42.csv
+++ b/001140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250507,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250428,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250421,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
--- a/001200/week/candle-week-42.csv
+++ b/001200/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,2795,2715,3070,2715,4887452,14201384057,00,0.00,N,2,100,
 20250507,2695,2745,2745,2670,835673,2260429713,00,0.00,N,5,-45,
 20250428,2740,2625,2805,2605,1729904,4709367063,00,0.00,N,2,115,
 20250421,2625,2470,2710,2450,2947936,7604358177,00,0.00,N,2,175,
--- a/001210/week/candle-week-42.csv
+++ b/001210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1186,1210,1238,1100,2345321,2764974574,00,0.00,N,5,-24,
 20250507,1210,1220,1277,1140,1567592,1914998275,00,0.00,N,5,-10,
 20250428,1220,1204,1300,978,3393441,3908223821,00,0.00,N,2,16,
 20250421,1204,1020,1347,1020,8052520,9688611907,00,0.00,N,2,194,
--- a/001230/week/candle-week-42.csv
+++ b/001230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,7550,7070,7690,7070,368876,2753723155,00,0.00,N,2,490,
 20250507,7060,7150,7170,6990,80750,568449235,00,0.00,N,5,-90,
 20250428,7150,7200,7280,7070,80210,576414435,00,0.00,N,5,-30,
 20250421,7180,6880,7210,6800,273280,1929594440,00,0.00,N,2,310,
--- a/001250/week/candle-week-42.csv
+++ b/001250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,2560,2600,2625,2555,1970899,5105815155,00,0.00,N,5,-25,
 20250507,2585,2555,2740,2540,2394659,6312958122,00,0.00,N,2,30,
 20250428,2555,2610,2630,2550,1113369,2878676263,00,0.00,N,5,-70,
 20250421,2625,2615,2660,2540,2202133,5751626936,00,0.00,N,2,15,
--- a/001260/week/candle-week-42.csv
+++ b/001260/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,8100,8310,8850,8090,133998,1129835630,00,0.00,N,5,-200,
 20250507,8300,8570,8580,8240,60383,506615960,00,0.00,N,5,-80,
 20250428,8380,8200,8600,8110,60934,511270245,00,0.00,N,2,140,
 20250421,8240,8420,8640,8190,112483,943938460,00,0.00,N,5,-160,
--- a/001270/week/candle-week-42.csv
+++ b/001270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,29950,29800,32250,29250,152192,4688302850,00,0.00,N,2,150,
 20250507,29800,27700,30250,27700,34049,992702025,00,0.00,N,2,2200,
 20250428,27600,27300,27750,27150,18238,501255725,00,0.00,N,2,300,
 20250421,27300,25800,27600,25800,25902,689316200,00,0.00,N,2,1500,
--- a/001290/week/candle-week-42.csv
+++ b/001290/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,506,446,538,445,1790760,884888117,00,0.00,N,2,60,
 20250507,446,440,459,435,168477,75514771,00,0.00,N,2,9,
 20250428,437,447,450,432,611175,266815213,00,0.00,N,5,-9,
 20250421,446,444,460,440,627816,282165319,00,0.00,N,5,-1,
--- a/001340/week/candle-week-42.csv
+++ b/001340/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,5830,6100,6210,5800,532129,3193546705,00,0.00,N,5,-250,
 20250507,6080,6260,6450,6060,385675,2403515280,00,0.00,N,5,-330,
 20250428,6410,7100,7250,6370,1129202,7684677625,00,0.00,N,5,-900,
 20250421,7310,6040,7480,5940,2096474,14510075550,00,0.00,N,2,1380,
--- a/001360/week/candle-week-42.csv
+++ b/001360/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1459,1479,1502,1456,876994,1298502730,00,0.00,N,5,-20,
 20250507,1479,1502,1509,1473,416693,621691714,00,0.00,N,5,-23,
 20250428,1502,1519,1567,1480,784495,1190696972,00,0.00,N,5,-27,
 20250421,1529,1519,1555,1495,786510,1195268063,00,0.00,N,2,23,
--- a/001380/week/candle-week-42.csv
+++ b/001380/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1750,1790,1845,1737,1697747,3061614129,00,0.00,N,5,-35,
 20250507,1785,1872,1895,1775,2293266,4168886909,00,0.00,N,5,-156,
 20250428,1941,1945,2250,1848,9807313,19883085737,00,0.00,N,5,-23,
 20250421,1964,1931,2085,1826,5894063,11585221360,00,0.00,N,2,1,
--- a/001390/week/candle-week-42.csv
+++ b/001390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,3920,3900,4035,3900,778225,3096209641,00,0.00,N,2,35,
 20250507,3885,3920,3950,3850,323029,1254147604,00,0.00,N,5,-35,
 20250428,3920,4010,4035,3905,396023,1574681907,00,0.00,N,5,-100,
 20250421,4020,3930,4025,3810,578248,2279760683,00,0.00,N,2,115,
--- a/001420/week/candle-week-42.csv
+++ b/001420/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,4070,4045,4070,3915,37622,150338200,00,0.00,N,2,25,
 20250507,4045,3680,4045,3675,40864,157115305,00,0.00,N,2,350,
 20250428,3695,3795,3795,3630,21184,78389500,00,0.00,N,5,-100,
 20250421,3795,3620,3835,3615,24213,90553180,00,0.00,N,2,175,
--- a/001430/week/candle-week-42.csv
+++ b/001430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,18630,18100,18630,18040,317421,5833440325,00,0.00,N,2,630,
 20250507,18000,18060,18300,17620,187528,3377673835,00,0.00,N,2,350,
 20250428,17650,17470,18080,17400,247394,4396103790,00,0.00,N,2,10,
 20250421,17640,16540,17670,16260,315120,5427222030,00,0.00,N,2,1230,
--- a/001440/week/candle-week-42.csv
+++ b/001440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,12130,11920,12800,11850,4005904,49004083605,00,0.00,N,2,390,
 20250507,11740,11870,11950,11660,1392653,16425793150,00,0.00,N,5,-20,
 20250428,11760,11810,12030,11530,2354795,27815771370,00,0.00,N,5,-10,
 20250421,11770,11570,11840,11310,2482735,28854971585,00,0.00,N,2,220,
--- a/001450/week/candle-week-42.csv
+++ b/001450/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,22200,21500,23050,21500,1344040,29954660300,00,0.00,N,2,650,
 20250507,21550,22250,22350,21400,1101656,23981539925,00,0.00,N,5,-400,
 20250428,21950,20850,22350,20700,1606492,34751131150,00,0.00,N,2,1150,
 20250421,20800,21050,21200,20450,1275021,26523929083,00,0.00,N,5,-250,
--- a/001460/week/candle-week-42.csv
+++ b/001460/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,32900,28500,34650,28250,24648,792107225,00,0.00,N,2,4400,
 20250507,28500,28600,28600,27900,5142,144721700,00,0.00,N,5,-100,
 20250428,28600,27600,28700,27500,8652,243920700,00,0.00,N,2,1000,
 20250421,27600,26750,27950,26750,21508,583887425,00,0.00,N,2,550,
--- a/001470/week/candle-week-42.csv
+++ b/001470/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,347,347,347,347,0,0,00,0.00,N,3,0,
 20250507,347,347,347,347,0,0,00,0.00,N,3,0,
 20250428,347,347,347,347,0,0,00,0.00,N,3,0,
 20250421,347,347,347,347,0,0,00,0.00,N,3,0,
--- a/001500/week/candle-week-42.csv
+++ b/001500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,6620,6500,6710,6220,1932091,12753691665,00,0.00,N,2,170,
 20250507,6450,6610,6640,6390,604397,3940954155,00,0.00,N,5,-140,
 20250428,6590,6020,6720,5990,1774473,11364557345,00,0.00,N,2,590,
 20250421,6000,5630,6050,5600,1203776,6991983945,00,0.00,N,2,400,
--- a/001510/week/candle-week-42.csv
+++ b/001510/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,518,497,523,488,10361418,5281188909,00,0.00,N,2,23,
 20250507,495,487,499,485,6024579,2958696099,00,0.00,N,2,9,
 20250428,486,471,492,470,4304689,2078254796,00,0.00,N,2,14,
 20250421,472,459,474,459,2832324,1328353684,00,0.00,N,2,15,
--- a/001520/week/candle-week-42.csv
+++ b/001520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,550,550,574,520,4227556,2300801889,00,0.00,N,5,-4,
 20250507,554,589,589,548,6189346,3517082860,00,0.00,N,5,-40,
 20250428,594,600,761,585,75391089,50683552604,00,0.00,N,5,-6,
 20250421,600,585,611,584,1703686,1016234757,00,0.00,N,2,15,
--- a/001530/week/candle-week-42.csv
+++ b/001530/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,37100,39050,39450,34500,260895,9481040750,00,0.00,N,5,-2650,
 20250507,39750,40250,40950,38500,94361,3751447675,00,0.00,N,5,-1350,
 20250428,41100,43450,43450,38200,322290,13070717350,00,0.00,N,5,-2750,
 20250421,43850,44000,45500,41850,145218,6364672650,00,0.00,N,5,-100,
--- a/001540/week/candle-week-42.csv
+++ b/001540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,7140,7110,7290,7030,294765,2108569135,00,0.00,N,3,0,
 20250507,7140,7050,7620,7010,1043037,7586296910,00,0.00,N,2,140,
 20250428,7000,6720,8600,6680,6430041,50196892610,00,0.00,N,2,280,
 20250421,6720,6720,6850,6500,123531,829898320,00,0.00,N,5,-60,
--- a/001550/week/candle-week-42.csv
+++ b/001550/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,12000,12300,12370,11980,102021,1237263595,00,0.00,N,5,-220,
 20250507,12220,11880,12410,11820,58358,705461110,00,0.00,N,2,370,
 20250428,11850,11980,12160,11720,72309,862954910,00,0.00,N,5,-210,
 20250421,12060,11760,12340,11680,190409,2279177740,00,0.00,N,2,280,
--- a/001560/week/candle-week-42.csv
+++ b/001560/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,9390,9540,9690,9220,69856,658188735,00,0.00,N,5,-160,
 20250507,9550,9000,9600,8980,44908,416690300,00,0.00,N,2,550,
 20250428,9000,8970,9250,8800,58358,524113230,00,0.00,N,2,30,
 20250421,8970,8530,9180,8530,72288,637511070,00,0.00,N,2,440,
--- a/001570/week/candle-week-42.csv
+++ b/001570/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250507,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250428,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250421,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
--- a/001620/week/candle-week-42.csv
+++ b/001620/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,514,520,548,505,613949,322878809,00,0.00,N,5,-8,
 20250507,522,534,534,496,179485,93480641,00,0.00,N,5,-12,
 20250428,534,545,560,530,553684,302087361,00,0.00,N,5,-12,
 20250421,546,513,550,511,684984,369393389,00,0.00,N,2,33,
--- a/001630/week/candle-week-42.csv
+++ b/001630/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,48450,47050,50100,47050,30319,1487656175,00,0.00,N,2,950,
 20250507,47500,46150,47900,45500,24530,1146546450,00,0.00,N,2,1350,
 20250428,46150,45850,46800,45550,13773,638187200,00,0.00,N,2,500,
 20250421,45650,45450,46200,44850,19297,878655125,00,0.00,N,2,150,
--- a/001680/week/candle-week-42.csv
+++ b/001680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,22400,24900,24950,22050,1456897,33550586225,00,0.00,N,5,-2250,
 20250507,24650,24500,25150,24200,468426,11611299575,00,0.00,N,2,200,
 20250428,24450,23850,24550,23450,425207,10216087050,00,0.00,N,2,500,
 20250421,23950,23750,24500,23100,495132,11728457800,00,0.00,N,2,500,
--- a/001720/week/candle-week-42.csv
+++ b/001720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,102200,98900,111100,98700,184693,19655927050,00,0.00,N,2,3800,
 20250507,98400,96800,98900,91200,74148,7156319700,00,0.00,N,2,3600,
 20250428,94800,80000,95400,80000,105923,9389781750,00,0.00,N,2,14800,
 20250421,80000,77000,80300,76300,27384,2158769200,00,0.00,N,2,3000,
--- a/001740/week/candle-week-42.csv
+++ b/001740/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,4040,4140,4225,4040,1827445,7550924618,00,0.00,N,5,-115,
 20250507,4155,4260,4270,4130,876172,3657562869,00,0.00,N,5,-75,
 20250428,4230,4280,4330,4185,880641,3754191704,00,0.00,N,5,-35,
 20250421,4265,4130,4295,4085,1025524,4315218904,00,0.00,N,2,155,
--- a/001750/week/candle-week-42.csv
+++ b/001750/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,14830,13800,14880,13780,151909,2184822410,00,0.00,N,2,1050,
 20250507,13780,13540,13980,13400,70486,969652655,00,0.00,N,2,260,
 20250428,13520,13220,13560,13120,61557,821049455,00,0.00,N,2,310,
 20250421,13210,12190,13300,12150,136664,1761456945,00,0.00,N,2,1030,
--- a/001770/week/candle-week-42.csv
+++ b/001770/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,16220,16270,16510,16150,17385,282991070,00,0.00,N,5,-210,
 20250507,16430,16100,17120,16100,20178,332236000,00,0.00,N,2,330,
 20250428,16100,16000,16150,15860,9771,156452350,00,0.00,N,2,100,
 20250421,16000,15370,16010,15000,12712,197471120,00,0.00,N,2,630,
--- a/001780/week/candle-week-42.csv
+++ b/001780/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,2365,2275,2405,2245,2778464,6523739501,00,0.00,N,2,100,
 20250507,2265,2130,2290,2110,1935153,4298409831,00,0.00,N,2,150,
 20250428,2115,2165,2180,2090,875709,1864860237,00,0.00,N,5,-50,
 20250421,2165,2135,2190,2090,1183656,2540145721,00,0.00,N,2,30,
--- a/001790/week/candle-week-42.csv
+++ b/001790/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,2750,2565,2785,2565,13145412,35570816130,00,0.00,N,5,-160,
 20250507,2910,3410,3610,2880,20104259,63731254577,00,0.00,N,5,-670,
 20250428,3580,4055,4335,3350,78753342,307088088673,00,0.00,N,5,-285,
 20250421,3865,3355,4290,3300,184198464,706338347189,00,0.00,N,2,495,
--- a/001800/week/candle-week-42.csv
+++ b/001800/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,18890,19610,19710,18410,955214,18352232920,00,0.00,N,5,-640,
 20250507,19530,18880,19800,18290,532522,10198675935,00,0.00,N,2,990,
 20250428,18540,17130,18700,16960,747091,13452487105,00,0.00,N,2,1340,
 20250421,17200,16590,17380,16540,612596,10452492390,00,0.00,N,2,610,
--- a/001810/week/candle-week-42.csv
+++ b/001810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1578,1594,1601,1555,86565,136131441,00,0.00,N,5,-16,
 20250507,1594,1583,1595,1550,28728,45335947,00,0.00,N,2,13,
 20250428,1581,1621,1629,1531,86738,137438276,00,0.00,N,5,-38,
 20250421,1619,1514,1626,1509,393375,619063477,00,0.00,N,2,107,
--- a/001820/week/candle-week-42.csv
+++ b/001820/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,24600,24700,26350,24450,156111,3977905400,00,0.00,N,5,-100,
 20250507,24700,24550,25200,24550,45435,1129352850,00,0.00,N,2,150,
 20250428,24550,25600,25850,24500,54073,1351414875,00,0.00,N,5,-1050,
 20250421,25600,24800,25700,24250,109276,2740464200,00,0.00,N,2,600,
--- a/001840/week/candle-week-42.csv
+++ b/001840/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
 20250507,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
 20250428,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
 20250421,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
--- a/001940/week/candle-week-42.csv
+++ b/001940/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,21350,20550,21800,20500,67029,1419782825,00,0.00,N,2,850,
 20250507,20500,20850,20950,20200,38830,794669725,00,0.00,N,5,-200,
 20250428,20700,20700,20950,20400,21477,444941650,00,0.00,N,2,100,
 20250421,20600,19880,20950,19880,38872,800336120,00,0.00,N,2,500,
--- a/002020/week/candle-week-42.csv
+++ b/002020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,22200,22300,23550,21900,205348,4644205275,00,0.00,N,2,350,
 20250507,21850,21350,22500,21350,101384,2238611475,00,0.00,N,3,0,
 20250428,21850,24350,24600,21200,308830,7038994925,00,0.00,N,5,-1900,
 20250421,23750,22700,25550,21700,615829,14812206475,00,0.00,N,2,850,
--- a/002030/week/candle-week-42.csv
+++ b/002030/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,268500,263500,275500,261500,5783,1549136500,00,0.00,N,2,5000,
 20250507,263500,261500,264000,255500,2727,710754500,00,0.00,N,2,2000,
 20250428,261500,262000,263500,259000,3349,874782000,00,0.00,N,5,-500,
 20250421,262000,268000,271000,259000,5993,1591342000,00,0.00,N,5,-6000,
--- a/002070/week/candle-week-42.csv
+++ b/002070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1019,826,1445,822,44758698,54839498416,00,0.00,N,2,193,
 20250507,826,812,849,800,860637,708771450,00,0.00,N,2,27,
 20250428,799,891,894,775,3385117,2776188558,00,0.00,N,5,-170,
 20250421,969,990,1022,930,1561006,1508154026,00,0.00,N,5,-21,
--- a/002100/week/candle-week-42.csv
+++ b/002100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,9280,9230,9390,9210,101111,940222500,00,0.00,N,2,50,
 20250507,9230,9200,9270,9080,72955,671565915,00,0.00,N,2,30,
 20250428,9200,9210,9270,9120,82038,754883625,00,0.00,N,3,0,
 20250421,9200,9110,9290,8860,159851,1465374440,00,0.00,N,2,100,
--- a/002140/week/candle-week-42.csv
+++ b/002140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,2795,2875,2925,2760,554685,1581450849,00,0.00,N,5,-95,
 20250507,2890,2920,2980,2880,508790,1485324328,00,0.00,N,3,0,
 20250428,2890,2895,2935,2850,550217,1592686943,00,0.00,N,5,-10,
 20250421,2900,2940,2960,2895,875815,2560289648,00,0.00,N,5,-35,
--- a/002150/week/candle-week-42.csv
+++ b/002150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,6530,6560,6700,6530,132879,879266285,00,0.00,N,2,30,
 20250507,6500,6510,6630,6440,53281,347820850,00,0.00,N,5,-80,
 20250428,6580,6570,6610,6470,53668,351214270,00,0.00,N,2,10,
 20250421,6570,6480,6680,6460,99440,652841590,00,0.00,N,2,100,
--- a/Show More
+++ b/Show More