Update 2025-05-16 2741 candle_day

2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6300,6430,6430,6270,43617,275223015,00,0.00,N,5,-100,
 20250515,6400,6450,6450,6330,31112,198591580,00,0.00,N,3,0,
 20250514,6400,6330,6440,6270,80036,508692420,00,0.00,N,2,100,
 20250513,6300,6290,6350,6280,62597,395019850,00,0.00,N,2,20,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,406,428,430,405,386995,158993468,00,0.00,N,5,-15,
 20250515,421,445,445,419,246629,105037314,00,0.00,N,5,-15,
 20250514,436,441,450,432,120006,52519529,00,0.00,N,5,-5,
 20250513,441,448,451,440,161843,71952619,00,0.00,N,5,-6,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7780,7390,8550,7020,4644688,36975785660,00,0.00,N,2,490,
 20250515,7290,7930,7980,7290,896973,6783899430,00,0.00,N,5,-890,
 20250514,8180,8400,8790,7970,1705800,14390978140,00,0.00,N,5,-170,
 20250513,8350,9030,9320,8150,2198984,18964493215,00,0.00,N,5,-870,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,63500,65200,65600,62900,32365,2065515350,00,0.00,N,5,-1600,
 20250515,65100,64000,65500,63800,45342,2931519100,00,0.00,N,2,1300,
 20250514,63800,63500,64200,63400,20199,1287158000,00,0.00,N,2,300,
 20250513,63500,63600,63700,62900,18166,1151422850,00,0.00,N,2,100,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,19420,19360,19630,19330,216302,4207102765,00,0.00,N,2,130,
 20250515,19290,19050,19600,18990,251245,4834923535,00,0.00,N,2,180,
 20250514,19110,19150,19190,19060,122440,2338874720,00,0.00,N,5,-40,
 20250513,19150,19270,19350,19110,154976,2975809580,00,0.00,N,5,-160,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,106200,107300,107800,105900,207505,22101320150,00,0.00,N,5,-800,
 20250515,107000,106500,108200,105600,224618,23994507750,00,0.00,N,5,-500,
 20250514,107500,107000,108000,104000,353221,37551293000,00,0.00,N,5,-300,
 20250513,107800,105000,109400,105000,395733,42623325800,00,0.00,N,2,2800,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,79500,79700,79800,78700,68841,5456161600,00,0.00,N,2,300,
 20250515,79200,81100,81100,79200,130764,10433602450,00,0.00,N,5,-1800,
 20250514,81000,83200,83600,80900,168141,13678695800,00,0.00,N,5,-1900,
 20250513,82900,84700,85600,82600,92836,7725710250,00,0.00,N,5,-2600,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8610,8570,8620,8550,19284,165804400,00,0.00,N,2,60,
 20250515,8550,8540,8580,8500,12142,103738700,00,0.00,N,2,10,
 20250514,8540,8480,8550,8480,7057,60142980,00,0.00,N,2,60,
 20250513,8480,8540,8540,8470,17959,152478845,00,0.00,N,5,-30,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,404500,397000,409000,392000,204465,80449530250,00,0.00,N,2,12500,
 20250515,392000,398000,401000,386500,192654,77670765500,00,0.00,N,5,-16500,
 20250514,408500,388000,408500,384000,301986,119298038250,00,0.00,N,2,34000,
 20250513,374500,362500,380500,360000,230501,86199629750,00,0.00,N,2,17000,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1410,1415,1420,1400,42231,59394659,00,0.00,N,5,-5,
 20250515,1415,1380,1419,1367,106265,148094799,00,0.00,N,2,35,
 20250514,1380,1360,1382,1348,99066,135098339,00,0.00,N,2,25,
 20250513,1355,1349,1359,1340,48577,65454497,00,0.00,N,2,6,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,40450,38800,40450,38700,164201,6545972400,00,0.00,N,2,1600,
 20250515,38850,37300,39600,37150,101011,3909615675,00,0.00,N,2,1200,
 20250514,37650,37800,38300,36900,65133,2451367150,00,0.00,N,5,-100,
 20250513,37750,36750,37800,36750,79716,2973058375,00,0.00,N,2,500,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4530,4620,4650,4495,63887,289563789,00,0.00,N,5,-90,
 20250515,4620,4560,4625,4520,62711,287358154,00,0.00,N,2,65,
 20250514,4555,4535,4565,4480,57166,258822065,00,0.00,N,2,20,
 20250513,4535,4520,4545,4495,44037,198770509,00,0.00,N,2,20,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5980,6070,6130,5890,57746,345527695,00,0.00,N,5,-90,
 20250515,6070,6090,6130,6030,17042,103499930,00,0.00,N,5,-20,
 20250514,6090,6040,6140,5970,27542,166192905,00,0.00,N,5,-10,
 20250513,6100,6130,6230,6085,17497,106906120,00,0.00,N,5,-20,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16600,16760,16890,16400,68581,1136895285,00,0.00,N,5,-140,
 20250515,16740,16950,17000,16640,105206,1764962870,00,0.00,N,5,-360,
 20250514,17100,16150,17270,16140,397086,6704133525,00,0.00,N,2,950,
 20250513,16150,15630,16200,15540,158731,2539198400,00,0.00,N,2,440,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,148000,151500,151500,146700,120068,17823937400,00,0.00,N,5,-3000,
 20250515,151000,149100,153700,145100,147334,22105890650,00,0.00,N,2,1000,
 20250514,150000,145700,152000,143200,164149,24408456800,00,0.00,N,2,2000,
 20250513,148000,136800,153600,136800,408513,60213910150,00,0.00,N,2,11600,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,92000,91300,92300,91300,500754,46018426700,00,0.00,N,2,800,
 20250515,91200,91900,92500,90900,761239,69660315450,00,0.00,N,5,-1200,
 20250514,92400,93600,94000,91800,878937,81293002000,00,0.00,N,5,-1300,
 20250513,93700,94000,94800,92700,1369914,128182032863,00,0.00,N,2,1300,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250516,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250515,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250514,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250513,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250512,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,15270,15610,15610,15040,46075,703176180,00,0.00,N,5,-350,
 20250515,15620,15500,15650,15420,27019,419474410,00,0.00,N,2,170,
 20250514,15450,15350,15450,15220,19790,303611035,00,0.00,N,2,190,
 20250513,15260,15200,15270,15020,19518,296017385,00,0.00,N,2,240,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4250,4255,4350,4205,306848,1312009135,00,0.00,N,5,-25,
 20250515,4275,4360,4365,4235,343570,1471813432,00,0.00,N,5,-95,
 20250514,4370,4030,4415,3995,1098181,4695578990,00,0.00,N,2,365,
 20250513,4005,4080,4080,4005,99129,399163595,00,0.00,N,5,-75,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5910,6020,6080,5820,106887,630282695,00,0.00,N,5,-140,
 20250515,6050,6070,6120,6030,38345,232749840,00,0.00,N,5,-20,
 20250514,6070,6050,6080,5980,41009,247404450,00,0.00,N,2,20,
 20250513,6050,6000,6070,6000,17963,108368980,00,0.00,N,5,-30,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1528,1584,1584,1507,466627,713227873,00,0.00,N,5,-49,
 20250515,1577,1594,1600,1568,166768,263460828,00,0.00,N,5,-22,
 20250514,1599,1585,1604,1566,150453,238034298,00,0.00,N,2,14,
 20250513,1585,1578,1617,1578,264905,423079077,00,0.00,N,2,9,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3865,3815,3985,3815,144282,565984827,00,0.00,N,2,50,
 20250515,3815,3875,3875,3800,33938,129862865,00,0.00,N,5,-65,
 20250514,3880,3930,3930,3825,32856,127295870,00,0.00,N,5,-20,
 20250513,3900,3890,3915,3835,44135,170861090,00,0.00,N,2,45,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12800,13140,13140,12720,5858,75567250,00,0.00,N,5,-270,
 20250515,13070,13100,13100,12970,3159,41118320,00,0.00,N,5,-20,
 20250514,13090,13140,13190,13080,1531,20075660,00,0.00,N,3,0,
 20250513,13090,13140,13220,13080,6268,82328320,00,0.00,N,5,-50,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5120,5310,5310,5040,26931,138198960,00,0.00,N,5,-170,
 20250515,5290,5320,5330,5280,6071,32157250,00,0.00,N,5,-10,
 20250514,5300,5300,5300,5220,7259,38130605,00,0.00,N,2,70,
 20250513,5230,5210,5310,5210,10218,53604930,00,0.00,N,2,10,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10900,10770,10990,10710,251676,2736710060,00,0.00,N,2,310,
 20250515,10590,10770,10780,10560,105638,1123468695,00,0.00,N,5,-300,
 20250514,10890,10880,10890,10690,119920,1294730875,00,0.00,N,2,10,
 20250513,10880,10800,10880,10670,157786,1702703865,00,0.00,N,2,150,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,65600,65300,68200,65000,90525,5999900050,00,0.00,N,2,700,
 20250515,64900,62500,66100,61200,109330,7009741550,00,0.00,N,2,2100,
 20250514,62800,62200,63500,61900,80129,5013843800,00,0.00,N,2,900,
 20250513,61900,64000,64000,60300,126893,7824788600,00,0.00,N,5,-1700,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12140,12540,12640,12120,208019,2550671590,00,0.00,N,5,-670,
 20250515,12810,12530,13300,12150,353175,4441948735,00,0.00,N,2,260,
 20250514,12550,12440,12590,12130,175047,2158832300,00,0.00,N,2,140,
 20250513,12410,12410,12930,12330,165130,2077585120,00,0.00,N,2,30,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3900,3655,4320,3610,8304911,33657860301,00,0.00,N,2,395,
 20250515,3505,3490,3735,3445,368798,1317292344,00,0.00,N,2,15,
 20250514,3490,3410,3505,3370,102993,355082362,00,0.00,N,2,85,
 20250513,3405,3465,3470,3400,64805,221203305,00,0.00,N,5,-60,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,75900,75000,75900,74700,1643,123900200,00,0.00,N,2,300,
 20250515,75600,75400,76000,74400,1762,132513500,00,0.00,N,2,200,
 20250514,75400,74000,75400,73800,1250,93455300,00,0.00,N,2,1400,
 20250513,74000,73600,74200,73300,405,29849000,00,0.00,N,5,-300,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,99300,101100,101100,98300,13152,1303119700,00,0.00,N,5,-1800,
 20250515,101100,100500,101600,99100,11450,1153444600,00,0.00,N,2,1500,
 20250514,99600,100600,100600,99100,14150,1410939700,00,0.00,N,5,-1100,
 20250513,100700,100300,101000,99800,8259,830479500,00,0.00,N,2,400,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,40100,40050,40500,39600,112,4475350,00,0.00,N,2,50,
 20250515,40050,40500,40500,39500,241,9644400,00,0.00,N,5,-250,
 20250514,40300,39500,40400,39500,595,23907850,00,0.00,N,2,400,
 20250513,39900,40000,40300,39800,171,6838650,00,0.00,N,5,-100,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,204500,206000,206750,203500,2419507,496481724500,00,0.00,N,2,4000,
 20250515,200500,207500,208000,199500,3178957,646444000549,00,0.00,N,5,-5500,
 20250514,206000,207000,207000,204000,3333511,687064499104,00,0.00,N,2,7500,
 20250513,198500,200500,201500,197300,3385009,674915737950,00,0.00,N,2,3500,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,35850,36500,36850,35700,12294,444269875,00,0.00,N,5,-800,
 20250515,36650,36500,36700,36000,11466,418384850,00,0.00,N,2,50,
 20250514,36600,36900,36900,35850,37926,1370541500,00,0.00,N,5,-300,
 20250513,36900,37950,37950,36800,19366,716588575,00,0.00,N,5,-900,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3630,3660,3660,3525,370990,1325972147,00,0.00,N,5,-20,
 20250515,3650,3740,3740,3625,324130,1187984436,00,0.00,N,5,-65,
 20250514,3715,3555,3725,3555,997762,3643723392,00,0.00,N,2,145,
 20250513,3570,3610,3630,3550,279631,1002004906,00,0.00,N,3,0,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5480,5480,5480,5420,15318,83495300,00,0.00,N,3,0,
 20250515,5480,5470,5490,5400,17361,94322590,00,0.00,N,2,30,
 20250514,5450,5500,5510,5440,18600,101640830,00,0.00,N,5,-50,
 20250513,5500,5530,5530,5480,6107,33564855,00,0.00,N,3,0,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,44600,43600,45000,43500,788957,35109565700,00,0.00,N,2,1150,
 20250515,43450,43050,43950,42750,501209,21810930675,00,0.00,N,5,-250,
 20250514,43700,44050,44450,43450,468675,20570404325,00,0.00,N,2,200,
 20250513,43500,43700,43950,42650,457940,19894216525,00,0.00,N,5,-700,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,10830,10850,11080,10820,742,8120980,00,0.00,N,5,-20,
 20250515,10850,11100,11250,10850,488,5370180,00,0.00,N,5,-130,
 20250514,10980,10970,11140,10820,2018,22085290,00,0.00,N,2,170,
 20250513,10810,11010,11290,10810,2445,26995330,00,0.00,N,2,10,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,370000,367500,371500,367000,40400,14933886000,00,0.00,N,3,0,
 20250515,370000,371500,376500,367500,89585,33241935500,00,0.00,N,5,-8000,
 20250514,378000,376500,379500,370000,77330,29002228500,00,0.00,N,2,500,
 20250513,377500,374500,378500,374000,100636,37806049250,00,0.00,N,5,-4500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29350,29700,30000,29300,2804,82858600,00,0.00,N,5,-350,
 20250515,29700,30150,30250,29550,1514,45174150,00,0.00,N,5,-450,
 20250514,30150,29800,30200,29500,4361,130351350,00,0.00,N,2,500,
 20250513,29650,29500,29800,29450,2621,77505550,00,0.00,N,2,150,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12040,12690,12700,12040,32601,400375150,00,0.00,N,5,-640,
 20250515,12680,12760,12760,12500,14852,187012190,00,0.00,N,2,40,
 20250514,12640,12550,12980,12520,24458,310389480,00,0.00,N,2,180,
 20250513,12460,12210,12460,12150,30808,380366165,00,0.00,N,2,260,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,53000,52400,54000,52000,287377,15230235750,00,0.00,N,2,200,
 20250515,52800,51500,52900,50500,282766,14695432850,00,0.00,N,2,2200,
 20250514,50600,49550,51300,49550,217588,11021721300,00,0.00,N,2,1300,
 20250513,49300,48200,50200,47450,262189,12862846625,00,0.00,N,2,400,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,516,530,531,500,1206113,619869977,00,0.00,N,5,-14,
 20250515,530,533,538,516,1075104,564006770,00,0.00,N,2,3,
 20250514,527,499,531,492,2044977,1054765268,00,0.00,N,2,37,
 20250513,490,480,500,480,585100,287769791,00,0.00,N,2,7,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4820,4920,4920,4815,151367,733211595,00,0.00,N,5,-20,
 20250515,4840,4940,4940,4820,187860,911174935,00,0.00,N,5,-85,
 20250514,4925,4910,4970,4885,249185,1226708703,00,0.00,N,5,-15,
 20250513,4940,5080,5120,4940,349916,1749810252,00,0.00,N,5,-130,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,23400,25250,25600,23250,3382,81735200,00,0.00,N,5,-2050,
 20250515,25450,25000,25450,24400,3582,89964600,00,0.00,N,2,850,
 20250514,24600,24900,25700,24600,1679,41690600,00,0.00,N,5,-300,
 20250513,24900,24750,25800,24250,526,12932000,00,0.00,N,5,-100,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6920,7070,7100,6850,196996,1368503695,00,0.00,N,5,-150,
 20250515,7070,7230,7230,7060,147362,1046506125,00,0.00,N,5,-160,
 20250514,7230,7280,7330,7160,211590,1530453920,00,0.00,N,5,-80,
 20250513,7310,7340,7340,7210,97089,705476375,00,0.00,N,3,0,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,39600,39650,39700,39150,96217,3799560525,00,0.00,N,2,200,
 20250515,39400,39850,40050,39250,107230,4256157050,00,0.00,N,5,-400,
 20250514,39800,40200,40400,39750,139609,5599335200,00,0.00,N,3,0,
 20250513,39800,40200,40250,39250,149150,5940812200,00,0.00,N,2,550,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1710,1702,1765,1680,68785,116756403,00,0.00,N,5,-12,
 20250515,1722,1650,1770,1642,167391,285726755,00,0.00,N,2,72,
 20250514,1650,1657,1710,1603,34506,57356058,00,0.00,N,5,-1,
 20250513,1651,1700,1710,1651,101262,170350289,00,0.00,N,5,-50,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,780,798,798,728,316558,239126476,00,0.00,N,5,-18,
 20250515,798,770,799,770,259704,203725924,00,0.00,N,2,28,
 20250514,770,787,787,751,25565,19486438,00,0.00,N,2,12,
 20250513,758,750,788,750,54771,41859004,00,0.00,N,5,-1,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,124500,126000,127700,123300,122392,15232829900,00,0.00,N,5,-1900,
 20250515,126400,127000,130400,125800,110126,14050271800,00,0.00,N,5,-1300,
 20250514,127700,124300,129600,120600,268514,33474460800,00,0.00,N,2,700,
 20250513,127000,128800,130200,125000,102865,13032141850,00,0.00,N,5,-3200,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21650,22000,22200,21600,60196,1305232175,00,0.00,N,5,-350,
 20250515,22000,22050,22150,21800,51431,1130168400,00,0.00,N,5,-200,
 20250514,22200,22050,22250,21750,41904,921679875,00,0.00,N,2,250,
 20250513,21950,21950,22100,21800,51311,1126634975,00,0.00,N,2,50,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5230,5180,5240,5160,13392,69456270,00,0.00,N,5,-30,
 20250515,5260,5320,5330,5200,11523,60722600,00,0.00,N,5,-60,
 20250514,5320,5190,5330,5160,19421,102242710,00,0.00,N,2,130,
 20250513,5190,5250,5280,5150,11640,60315560,00,0.00,N,5,-60,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,27400,26800,27850,26800,755,20661150,00,0.00,N,2,400,
 20250515,27000,26550,27800,26550,1194,32561850,00,0.00,N,3,0,
 20250514,27000,26800,28200,26800,578,15856200,00,0.00,N,5,-250,
 20250513,27250,26800,28350,26350,1576,42392150,00,0.00,N,5,-100,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,27950,28150,28150,27800,99548,2782427000,00,0.00,N,3,0,
 20250515,27950,28000,28250,27550,175484,4922769575,00,0.00,N,2,250,
 20250514,27700,27300,28050,27150,211044,5824086000,00,0.00,N,2,450,
 20250513,27250,27000,27300,26800,103972,2818527975,00,0.00,N,2,250,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,134000,137500,137500,134000,3464,468795250,00,0.00,N,5,-4000,
 20250515,138000,135000,138000,135000,1637,223976400,00,0.00,N,2,3100,
 20250514,134900,135600,136900,134500,740,100330900,00,0.00,N,5,-100,
 20250513,135000,136100,136100,134200,1076,145086000,00,0.00,N,5,-600,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250516,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250515,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250514,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250513,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250512,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2795,3000,3005,2765,1732626,4938491482,00,0.00,N,5,-270,
 20250515,3065,2975,3070,2930,817445,2467935055,00,0.00,N,2,80,
 20250514,2985,2985,3000,2937,576568,1715938162,00,0.00,N,2,45,
 20250513,2940,2940,2960,2880,500464,1459738180,00,0.00,N,2,20,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1186,1205,1224,1177,250522,299998944,00,0.00,N,5,-19,
 20250515,1205,1212,1238,1143,434048,518924202,00,0.00,N,5,-7,
 20250514,1212,1206,1232,1170,524591,629429256,00,0.00,N,2,6,
 20250513,1206,1170,1215,1100,583772,676048472,00,0.00,N,2,36,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7550,7600,7600,7400,61101,458147065,00,0.00,N,5,-50,
 20250515,7600,7550,7690,7480,60015,456852235,00,0.00,N,2,50,
 20250514,7550,7480,7570,7430,57721,432863220,00,0.00,N,2,50,
 20250513,7500,7570,7570,7410,36347,271217210,00,0.00,N,2,10,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2560,2570,2580,2555,233530,598977900,00,0.00,N,5,-5,
 20250515,2565,2605,2615,2560,447731,1151719810,00,0.00,N,5,-40,
 20250514,2605,2605,2615,2580,442297,1148638742,00,0.00,N,2,5,
 20250513,2600,2620,2625,2585,441254,1148367993,00,0.00,N,5,-5,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,8100,8320,8440,8090,36412,299991455,00,0.00,N,5,-100,
 20250515,8200,8520,8520,8200,27739,229647620,00,0.00,N,5,-330,
 20250514,8530,8470,8640,8400,9988,84584815,00,0.00,N,2,60,
 20250513,8470,8680,8800,8440,18867,161165925,00,0.00,N,5,-210,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,29950,29650,30500,29650,27808,834776150,00,0.00,N,2,350,
 20250515,29600,31050,31400,29250,39444,1209351300,00,0.00,N,5,-1350,
 20250514,30950,31500,32100,30600,38258,1189624650,00,0.00,N,5,-550,
 20250513,31500,32000,32250,30450,29448,919645400,00,0.00,N,5,-350,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,506,504,538,502,500403,257097318,00,0.00,N,2,2,
 20250515,504,490,524,489,489356,247383726,00,0.00,N,2,11,
 20250514,493,467,510,462,473175,229500753,00,0.00,N,2,28,
 20250513,465,456,476,455,211999,98420924,00,0.00,N,2,10,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,5830,5960,6030,5800,152514,894703845,00,0.00,N,5,-150,
 20250515,5980,6070,6070,5950,85040,509635815,00,0.00,N,5,-60,
 20250514,6040,6090,6090,6000,115969,700351220,00,0.00,N,5,-70,
 20250513,6110,6150,6210,6050,75495,460442245,00,0.00,N,3,0,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1459,1492,1500,1456,308543,451992564,00,0.00,N,5,-33,
 20250515,1492,1497,1500,1486,156645,234005257,00,0.00,N,5,-3,
 20250514,1495,1490,1499,1480,134119,200146728,00,0.00,N,2,5,
 20250513,1490,1484,1501,1484,122428,182861790,00,0.00,N,2,6,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1750,1807,1808,1737,456805,807966521,00,0.00,N,5,-54,
 20250515,1804,1824,1837,1803,316929,575188911,00,0.00,N,5,-26,
 20250514,1830,1823,1843,1811,351119,641854336,00,0.00,N,2,6,
 20250513,1824,1819,1845,1810,301972,548767374,00,0.00,N,2,17,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,3920,3945,4010,3920,174635,690196308,00,0.00,N,5,-65,
 20250515,3985,3980,4035,3940,159609,640104525,00,0.00,N,2,5,
 20250514,3980,4000,4015,3930,109652,435643453,00,0.00,N,2,5,
 20250513,3975,3980,4025,3965,188900,755826801,00,0.00,N,2,10,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4070,3960,4070,3960,6099,24505850,00,0.00,N,2,110,
 20250515,3960,3965,4040,3915,15490,61585710,00,0.00,N,5,-5,
 20250514,3965,4000,4010,3965,6457,25817350,00,0.00,N,5,-85,
 20250513,4050,3995,4050,3970,3433,13782970,00,0.00,N,2,30,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18630,18600,18630,18430,66122,1226829565,00,0.00,N,2,160,
 20250515,18470,18230,18550,18130,59500,1098882015,00,0.00,N,2,60,
 20250514,18410,18220,18500,18100,83577,1535665185,00,0.00,N,2,340,
 20250513,18070,18190,18440,18040,45168,820619870,00,0.00,N,5,-300,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12130,12280,12390,12020,664680,8071798600,00,0.00,N,5,-150,
 20250515,12280,12800,12800,12210,903702,11213408560,00,0.00,N,5,-200,
 20250514,12480,12050,12620,12030,1420442,17576605685,00,0.00,N,2,520,
 20250513,11960,11980,12030,11880,439850,5255986600,00,0.00,N,2,50,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22200,22650,22650,22050,255045,5663838525,00,0.00,N,5,-250,
 20250515,22450,21950,23050,21950,491355,11151806425,00,0.00,N,2,300,
 20250514,22150,21950,22300,21750,242079,5336903100,00,0.00,N,2,250,
 20250513,21900,22100,22150,21800,199376,4374434675,00,0.00,N,5,-150,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,32900,33450,33750,32000,2536,83005625,00,0.00,N,5,-850,
 20250515,33750,33200,34650,33000,8147,275714300,00,0.00,N,2,850,
 20250514,32900,31000,32950,30950,4737,152183025,00,0.00,N,2,1900,
 20250513,31000,30850,32300,30250,5371,167421950,00,0.00,N,2,800,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250516,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250515,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250514,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250513,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250512,347,347,347,347,0,0,00,0.00,Y,0,0,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6620,6600,6690,6590,352955,2347723405,00,0.00,N,2,60,
 20250515,6560,6560,6650,6500,184541,1217389055,00,0.00,N,3,0,
 20250514,6560,6610,6710,6220,697800,4573234015,00,0.00,N,5,-50,
 20250513,6610,6700,6710,6530,187146,1234664020,00,0.00,N,5,-70,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,518,518,521,508,1361311,699949238,00,0.00,N,2,2,
 20250515,516,521,522,512,1069039,551722505,00,0.00,N,5,-6,
 20250514,522,507,523,506,3621719,1873634436,00,0.00,N,2,17,
 20250513,505,504,506,499,1555804,781781582,00,0.00,N,2,4,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,550,551,554,539,379797,207799152,00,0.00,N,5,-1,
 20250515,551,562,574,548,566407,314064301,00,0.00,N,5,-6,
 20250514,557,550,561,549,440262,244762635,00,0.00,N,2,7,
 20250513,550,559,560,537,509963,280798828,00,0.00,N,5,-3,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,37100,35550,37350,35350,45500,1654217325,00,0.00,N,2,1200,
 20250515,35900,36000,36700,35550,17037,610215475,00,0.00,N,5,-350,
 20250514,36250,35500,36400,35400,30041,1084527900,00,0.00,N,2,500,
 20250513,35750,36000,36800,35550,24437,878424825,00,0.00,N,5,-250,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,7140,7160,7250,7070,45189,322688580,00,0.00,N,5,-10,
 20250515,7150,7260,7290,7140,51928,374189495,00,0.00,N,5,-50,
 20250514,7200,7170,7230,7110,72627,520799855,00,0.00,N,2,30,
 20250513,7170,7120,7190,7110,65328,467243275,00,0.00,N,2,50,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,12000,12040,12140,11980,15093,181521015,00,0.00,N,5,-150,
 20250515,12150,12130,12370,11980,28760,348082935,00,0.00,N,5,-70,
 20250514,12220,12170,12320,12000,17959,218677895,00,0.00,N,2,120,
 20250513,12100,12350,12350,12040,15204,184312900,00,0.00,N,5,-100,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9390,9370,9430,9330,5575,52236170,00,0.00,N,2,140,
 20250515,9250,9600,9600,9250,9256,87453820,00,0.00,N,5,-250,
 20250514,9500,9490,9670,9400,6213,58780920,00,0.00,N,2,100,
 20250513,9400,9640,9690,9330,22972,216571350,00,0.00,N,5,-200,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250516,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250515,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250514,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250513,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250512,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,514,526,527,505,122763,62811587,00,0.00,N,5,-9,
 20250515,523,528,533,520,35384,18577115,00,0.00,N,3,0,
 20250514,523,529,534,519,45726,23933266,00,0.00,N,5,-8,
 20250513,531,533,540,529,23289,12400200,00,0.00,N,5,-2,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,48450,49400,49600,48400,3511,171139600,00,0.00,N,5,-950,
 20250515,49400,49400,50100,49250,4444,221087000,00,0.00,N,3,0,
 20250514,49400,49250,50100,49200,9947,495259525,00,0.00,N,2,250,
 20250513,49150,47800,49200,47750,7561,368470825,00,0.00,N,2,1350,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22400,23800,23800,22050,977533,21901591175,00,0.00,N,5,-2050,
 20250515,24450,24200,24850,24150,86785,2133667750,00,0.00,N,2,100,
 20250514,24350,24350,24450,23850,146378,3530006825,00,0.00,N,5,-50,
 20250513,24400,24050,24450,23900,89577,2171485925,00,0.00,N,2,150,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,102200,105000,106000,100300,21496,2206547900,00,0.00,N,5,-3800,
 20250515,106000,107100,108700,102400,18300,1951268650,00,0.00,N,5,-1000,
 20250514,107000,109800,111100,104000,32482,3503574900,00,0.00,N,5,-3600,
 20250513,110600,109000,111000,103700,36101,3896281800,00,0.00,N,2,3300,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,4040,4065,4075,4040,207553,841227401,00,0.00,N,5,-20,
 20250515,4060,4135,4150,4055,524433,2143098345,00,0.00,N,5,-80,
 20250514,4140,4145,4205,4135,424862,1767999955,00,0.00,N,3,0,
 20250513,4140,4190,4190,4135,324778,1349202550,00,0.00,N,5,-45,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,14830,14700,14880,14500,78042,1148524330,00,0.00,N,2,810,
 20250515,14020,14140,14170,14000,13996,197150245,00,0.00,N,5,-100,
 20250514,14120,14060,14190,13940,19575,276066640,00,0.00,N,2,70,
 20250513,14050,14000,14060,13850,18268,255160415,00,0.00,N,3,0,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,16220,16200,16510,16150,7158,116304150,00,0.00,N,2,20,
 20250515,16200,16270,16270,16200,1261,20480340,00,0.00,N,5,-70,
 20250514,16270,16380,16380,16160,3817,62160580,00,0.00,N,5,-110,
 20250513,16380,16390,16390,16240,1825,29851660,00,0.00,N,5,-10,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2365,2380,2405,2355,323158,769345689,00,0.00,N,5,-15,
 20250515,2380,2390,2395,2340,369797,877646442,00,0.00,N,3,0,
 20250514,2380,2335,2400,2325,593316,1401907161,00,0.00,N,2,45,
 20250513,2335,2355,2405,2300,571315,1343517215,00,0.00,N,3,0,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2750,2740,2760,2715,911442,2495153920,00,0.00,N,2,20,
 20250515,2730,2770,2785,2725,1327224,3646712996,00,0.00,N,5,-40,
 20250514,2770,2725,2780,2710,1605798,4414815384,00,0.00,N,2,40,
 20250513,2730,2720,2760,2680,2111542,5721975536,00,0.00,N,3,0,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,18890,18910,19020,18410,174836,3271176190,00,0.00,N,2,40,
 20250515,18850,19400,19460,18660,249782,4720352740,00,0.00,N,5,-800,
 20250514,19650,19600,19700,19370,138285,2707496385,00,0.00,N,2,150,
 20250513,19500,19550,19700,18830,213252,4150673765,00,0.00,N,5,-180,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1578,1581,1595,1571,12504,19853558,00,0.00,N,5,-3,
 20250515,1581,1584,1584,1567,12805,20134810,00,0.00,N,5,-8,
 20250514,1589,1575,1601,1558,11463,18166251,00,0.00,N,2,14,
 20250513,1575,1567,1577,1560,35761,55964962,00,0.00,N,5,-2,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,24600,25200,25200,24450,26093,642539275,00,0.00,N,5,-550,
 20250515,25150,25900,25900,25050,23475,594875725,00,0.00,N,5,-750,
 20250514,25900,25800,26200,25450,46577,1198399900,00,0.00,N,3,0,
 20250513,25900,26000,26350,25800,30299,789862325,00,0.00,N,2,200,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250515,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250516,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250515,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250514,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250513,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250512,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,21350,21700,21750,20950,20585,438714625,00,0.00,N,5,-350,
 20250515,21700,21750,21800,21200,6869,148176325,00,0.00,N,2,200,
 20250514,21500,20850,21650,20800,23732,503499850,00,0.00,N,2,650,
 20250513,20850,20950,21100,20750,8482,177503075,00,0.00,N,3,0,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,22200,22950,23150,21900,39693,887574200,00,0.00,N,5,-750,
 20250515,22950,22850,23550,22750,44765,1034204200,00,0.00,N,2,100,
 20250514,22850,22400,22900,22150,42408,959682225,00,0.00,N,2,400,
 20250513,22450,22500,22800,22150,35945,807499975,00,0.00,N,5,-100,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,268500,272500,273500,267000,1977,532260000,00,0.00,N,5,-4000,
 20250515,272500,268500,275500,267000,1612,437610500,00,0.00,N,2,4500,
 20250514,268000,264500,268500,263000,798,212226000,00,0.00,N,2,3500,
 20250513,264500,264500,265500,261500,507,133661500,00,0.00,N,2,1500,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,1019,1060,1226,1001,7593162,8411788955,00,0.00,N,5,-18,
 20250515,1037,1260,1445,1037,31451878,40677451568,00,0.00,N,5,-75,
 20250514,1112,856,1112,856,4231191,4445503599,00,0.00,N,1,256,
 20250513,856,890,896,856,302558,263140503,00,0.00,N,5,-40,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,9280,9280,9300,9220,19970,184562910,00,0.00,N,2,10,
 20250515,9270,9360,9390,9240,16237,151202360,00,0.00,N,5,-80,
 20250514,9350,9330,9365,9210,21973,204938975,00,0.00,N,2,10,
 20250513,9340,9280,9380,9280,13544,126334400,00,0.00,N,2,10,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,2795,2815,2815,2760,75735,210572435,00,0.00,N,2,15,
 20250515,2780,2870,2880,2780,140629,398421550,00,0.00,N,5,-90,
 20250514,2870,2850,2870,2830,70346,200531142,00,0.00,N,2,10,
 20250513,2860,2905,2905,2845,172105,494863109,00,0.00,N,5,-30,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250516,6530,6620,6620,6530,16681,109266430,00,0.00,N,5,-40,
 20250515,6570,6680,6680,6540,29821,195980960,00,0.00,N,5,-90,
 20250514,6660,6670,6670,6610,16470,109464235,00,0.00,N,3,0,
 20250513,6660,6700,6700,6610,19687,130693930,00,0.00,N,5,-10,
--- a/Show More
+++ b/Show More