841 B
841 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250507 | 33650 | 33800 | 36200 | 33300 | 971519 | 33790370725 | 00 | 0.00 | N | 5 | -150 | |
| 3 | 20250428 | 33800 | 36900 | 38200 | 32700 | 1682242 | 59811033600 | 00 | 0.00 | N | 5 | -3050 | |
| 4 | 20250421 | 36850 | 39400 | 43900 | 36850 | 7318526 | 300469287625 | 00 | 0.00 | N | 5 | -3300 | |
| 5 | 20250414 | 40150 | 42850 | 48650 | 38750 | 14693449 | 647919647925 | 00 | 0.00 | N | 5 | -1950 | |
| 6 | 20250407 | 42100 | 28400 | 44700 | 26800 | 35478967 | 1297964044550 | 00 | 0.00 | N | 2 | 11750 | |
| 7 | 20250331 | 30350 | 28250 | 34600 | 23650 | 27885864 | 837186368925 | 00 | 0.00 | N | 2 | 1750 | |
| 8 | 20250324 | 28600 | 31700 | 35250 | 27000 | 27498917 | 872548649800 | 00 | 0.00 | N | 5 | -1850 | |
| 9 | 20250320 | 30450 | 25000 | 33200 | 23750 | 41995801 | 1185089003325 | 00 | 0.00 | N | 2 | 30450 |