KissMeData/393970/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250507	11930	11860	12500	11860	1456688	17770572040	00	0.00	N	2	70
3	20250428	11860	13160	13290	11570	2568645	31797599330	00	0.00	N	5	-1180
4	20250421	13040	14010	14650	13020	10188876	141026553415	00	0.00	N	5	-1130
5	20250414	14170	12750	15160	12390	24120778	338468251435	00	0.00	N	2	1510
6	20250407	12660	13190	13230	11490	11842887	147787591570	00	0.00	N	5	-1270
7	20250331	13930	16500	18360	13600	24317832	413547869185	00	0.00	N	5	-2970
8	20250324	16900	14600	18780	13830	69789543	1154364162015	00	0.00	N	2	3060
9	20250317	13840	13000	16250	12590	36084651	537278097680	00	0.00	N	2	650
10	20250310	13190	11450	15600	10990	49778758	686624081650	00	0.00	N	2	2230
11	20250306	10960	17830	19390	10880	54200569	866605296085	00	0.00	N	2	10960