821 B
821 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250507 | 12060 | 13240 | 13360 | 12030 | 674958 | 8626279880 | 00 | 0.00 | N | 5 | -1040 | |
| 3 | 20250428 | 13100 | 12130 | 13120 | 11510 | 806409 | 9999424655 | 00 | 0.00 | N | 2 | 970 | |
| 4 | 20250421 | 12130 | 12300 | 12770 | 12090 | 674529 | 8320550525 | 00 | 0.00 | N | 5 | -280 | |
| 5 | 20250414 | 12410 | 12390 | 13190 | 12270 | 1065582 | 13541525155 | 00 | 0.00 | N | 2 | 120 | |
| 6 | 20250407 | 12290 | 13500 | 13560 | 11330 | 1494053 | 18351262195 | 00 | 0.00 | N | 5 | -1630 | |
| 7 | 20250331 | 13920 | 14320 | 15620 | 13230 | 4738244 | 68481406805 | 00 | 0.00 | N | 5 | -290 | |
| 8 | 20250324 | 14210 | 15380 | 16410 | 14210 | 4632903 | 71674720450 | 00 | 0.00 | N | 5 | -1380 | |
| 9 | 20250317 | 15590 | 27550 | 28000 | 15550 | 32648341 | 645591201920 | 00 | 0.00 | N | 2 | 15590 |