KissMeData/001060/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250317	22100	22100	22150	21850	42299	929501575	00	0.00	N	5	-50
3	20250314	22150	21750	22200	21750	51390	1130613400	00	0.00	N	2	200
4	20250313	21950	22100	22100	21650	58429	1276443125	00	0.00	N	5	-100
5	20250312	22050	22000	22100	21850	48590	1068036725	00	0.00	N	2	50
6	20250311	22000	21550	22100	21350	109561	2378511575	00	0.00	N	2	50
7	20250310	21950	22000	22050	21550	62718	1372641875	00	0.00	N	3	0
8	20250307	21950	22350	22550	21800	112159	2490777225	00	0.00	N	5	-650
9	20250306	22600	22650	22750	22300	93689	2108103300	00	0.00	N	5	-50
10	20250305	22650	22250	22700	22250	116700	2625946425	00	0.00	N	2	350
11	20250304	22300	22000	22400	21650	112898	2503186400	00	0.00	N	2	250
12	20250228	22050	23100	23100	22050	350188	7777114600	00	0.00	N	5	-1150
13	20250227	23200	23200	23300	22950	64750	1495552900	00	0.00	N	3	0
14	20250226	23200	23150	23200	22800	85806	1976417550	00	0.00	N	2	100
15	20250225	23100	22950	23200	22750	83712	1918525400	00	0.00	N	2	300
16	20250224	22800	23000	23100	22800	65761	1504455550	00	0.00	N	5	-350
17	20250221	23150	23150	23550	22950	90680	2107756750	00	0.00	N	2	150
18	20250220	23000	22900	23400	22800	90654	2095799200	00	0.00	N	2	100
19	20250219	22900	23300	23350	22900	148520	3414652700	00	0.00	N	5	-350
20	20250218	23250	23550	23550	22900	107178	2482756750	00	0.00	N	5	-350
21	20250217	23600	23300	23800	23200	50082	1178843850	00	0.00	N	2	300
22	20250214	23300	23500	23550	23100	53307	1240881900	00	0.00	N	2	50
23	20250213	23250	23450	23500	23200	64684	1508059850	00	0.00	N	5	-200
24	20250212	23450	23650	23700	23200	69696	1630842750	00	0.00	N	5	-250
25	20250211	23700	23550	23900	23450	54688	1295337050	00	0.00	N	2	200
26	20250210	23500	23950	23950	23100	70487	1656883600	00	0.00	N	5	-500
27	20250207	24000	24100	24350	23900	78481	1889947900	00	0.00	N	2	100
28	20250206	23900	23350	24150	23250	61616	1463870500	00	0.00	N	2	700
29	20250205	23200	22900	23450	22900	53509	1241548350	00	0.00	N	2	300
30	20250204	22900	22850	23250	22750	49408	1135904350	00	0.00	N	2	150
31	20250203	22750	23150	23400	22400	83183	1888725400	00	0.00	N	5	-650
32	20250131	23400	24000	24400	23400	73095	1728526350	00	0.00	N	5	-750
33	20250124	24150	23700	24450	23700	55555	1340295150	00	0.00	N	2	450
34	20250123	23700	24300	24300	23700	48643	1161315000	00	0.00	N	5	-600
35	20250122	24300	24000	24300	23800	66856	1611635950	00	0.00	N	2	200
36	20250121	24100	23300	24100	23250	80084	1898858800	00	0.00	N	2	1000
37	20250120	23100	23550	23600	23000	37582	870720800	00	0.00	N	5	-150
38	20250117	23250	23450	23650	23150	61538	1431698550	00	0.00	N	5	-250
39	20250116	23500	23500	23750	23350	64692	1522079700	00	0.00	N	2	250
40	20250115	23250	23800	23800	23250	41909	981764450	00	0.00	N	5	-250
41	20250114	23500	24200	24250	23350	79083	1869228550	00	0.00	N	5	-450
42	20250113	23950	24200	24450	23850	69270	1667816800	00	0.00	N	5	-350
43	20250110	24300	24950	24950	24250	54048	1324951900	00	0.00	N	5	-650
44	20250109	24950	25150	25150	24600	38627	957622550	00	0.00	N	5	-150
45	20250108	25100	24750	25300	24750	88836	2226377700	00	0.00	N	2	350
46	20250107	24750	24950	25100	24650	44506	1105136800	00	0.00	N	2	50
47	20250106	24700	25000	25100	24550	69535	1727277250	00	0.00	N	3	0
48	20250103	24700	24050	24750	23900	89057	2178953750	00	0.00	N	2	750
49	20250102	23950	24100	24350	23850	39572	951811150	00	0.00	N	5	-50
50	20241230	24000	22900	24150	22900	63859	1521013050	00	0.00	N	2	850
51	20241227	23150	23850	23850	23150	56086	1311740150	02	0.00	N	5	-800
52	20241226	23950	24000	24000	23550	68092	1620470950	00	0.00	N	2	200
53	20241224	23750	24000	24050	23650	50916	1213617500	00	0.00	N	5	-250
54	20241223	24000	23550	24050	23450	35291	840049400	00	0.00	N	2	450
55	20241220	23550	24150	24150	23300	45250	1068966250	00	0.00	N	5	-350
56	20241219	23900	23850	24250	23600	58846	1406848800	00	0.00	N	5	-350
57	20241218	24250	24050	25100	24000	154276	3776732500	00	0.00	N	2	600
58	20241217	23650	23700	24000	23400	72176	1711782450	00	0.00	N	2	250
59	20241216	23400	23750	23950	23400	80872	1911700600	00	0.00	N	5	-300
60	20241213	23700	23250	23700	23050	48705	1143550500	00	0.00	N	2	350
61	20241212	23350	23400	23700	23100	61948	1449798100	00	0.00	N	2	100
62	20241211	23250	23000	23450	22750	59196	1369790700	00	0.00	N	2	300
63	20241210	22950	21300	23150	21300	104573	2367882800	00	0.00	N	2	1800
64	20241209	21150	21750	22000	21000	130789	2793613200	00	0.00	N	5	-1150
65	20241206	22300	23400	23500	21950	132575	2973676800	00	0.00	N	5	-950
66	20241205	23250	23500	23800	23050	53538	1243435600	00	0.00	N	5	-250
67	20241204	23500	23500	23750	22800	99685	2326375550	00	0.00	N	5	-400
68	20241203	23900	23200	24000	23200	70434	1672779700	00	0.00	N	2	650
69	20241202	23250	23700	23750	23100	57944	1351322850	00	0.00	N	5	-300
70	20241129	23550	23900	24250	23550	54974	1301540000	00	0.00	N	5	-450
71	20241128	24000	23550	24300	23550	53825	1294185750	00	0.00	N	2	450
72	20241127	23550	23800	23800	23500	74286	1754502300	00	0.00	N	5	-100
73	20241126	23650	24150	24300	23500	90941	2154164200	00	0.00	N	5	-500
74	20241125	24150	23750	24650	23750	95257	2304603050	00	0.00	N	2	450
75	20241122	23700	23800	23950	23600	48539	1154507650	00	0.00	N	2	50
76	20241121	23650	24200	24200	23650	74242	1773249650	00	0.00	N	5	-700
77	20241120	24350	24050	24450	23800	71208	1712858250	00	0.00	N	2	150
78	20241119	24200	24150	24300	23800	41628	1001723300	00	0.00	N	2	150
79	20241118	24050	23750	24150	23500	74495	1777115500	00	0.00	N	2	150
80	20241115	23900	23200	23950	23200	78646	1853360300	00	0.00	N	2	400
81	20241114	23500	24150	24900	23500	117862	2812069850	00	0.00	N	5	-1000
82	20241113	24500	24650	24800	23600	95441	2300719850	00	0.00	N	5	-200
83	20241112	24700	25900	25900	24700	131722	3296423550	00	0.00	N	5	-1350
84	20241111	26050	26600	26600	25550	89999	2325474600	00	0.00	N	5	-550
85	20241108	26600	26600	26850	26150	67851	1792124150	00	0.00	N	3	0
86	20241107	26600	26750	26800	25900	67962	1784914300	00	0.00	N	5	-150
87	20241106	26750	26500	26850	25650	161408	4254612300	00	0.00	N	2	350
88	20241105	26400	27100	27200	26400	77445	2063593300	00	0.00	N	5	-800
89	20241104	27200	26800	27300	26700	38480	1041504750	00	0.00	N	2	200
90	20241101	27000	27000	27100	26650	33352	897352250	00	0.00	N	3	0
91	20241031	27000	26250	27400	26200	110441	2975657250	00	0.00	N	2	650
92	20241030	26350	26500	26600	26150	46322	1222200650	00	0.00	N	5	-300
93	20241029	26650	26550	26850	26250	77240	2046938600	00	0.00	N	2	350
94	20241028	26300	26500	26500	25450	115359	2998022700	00	0.00	N	5	-250
95	20241025	26550	27850	27850	25550	286796	7595326000	00	0.00	N	5	-1350
96	20241024	27900	28100	28150	27700	63881	1781828950	00	0.00	N	5	-650
97	20241023	28550	29050	29500	27800	84206	2405304050	00	0.00	N	5	-250
98	20241022	28800	28950	29150	28300	77425	2228756350	00	0.00	N	5	-350
99	20241021	29150	29100	29500	28700	67099	1948097300	00	0.00	N	5	-150
100	20241018	29300	29750	30100	28950	120947	3567996700	00	0.00	N	5	-400
101	20241017	29700	30100	30100	29350	101795	3024105350	00	0.00	N	5	-350
102	20241016	30050	29700	30400	29400	133544	3997897900	00	0.00	N	2	150
103	20241015	29900	28450	29950	28250	236995	6951391500	00	0.00	N	2	1450
104	20241014	28450	28000	28450	27700	93672	2633301100	00	0.00	N	2	550
105	20241011	27900	27700	27950	27650	45872	1275071300	00	0.00	N	2	100
106	20241010	27800	28050	28150	27650	70607	1972700100	00	0.00	N	2	200
107	20241008	27600	27250	27750	27000	92673	2538135450	00	0.00	N	2	250
108	20241007	27350	27600	27750	27300	74845	2049372900	00	0.00	N	5	-250
109	20241004	27600	27350	27850	27350	61932	1710909100	00	0.00	N	2	50
110	20241002	27550	27200	27600	27100	41035	1122600000	00	0.00	N	3	0
111	20240930	27550	28400	28500	27300	130907	3627857700	00	0.00	N	5	-1000
112	20240927	28550	29150	29200	28350	94448	2699354750	00	0.00	N	5	-600
113	20240926	29150	28400	29200	28200	103242	2974679150	00	0.00	N	2	850
114	20240925	28300	28800	29100	28150	97124	2784337300	00	0.00	N	5	-450
115	20240924	28750	28450	28850	27950	122053	3467793850	00	0.00	N	2	350
116	20240923	28400	28400	28900	28050	159525	4537941000	00	0.00	N	5	-350
117	20240920	28750	27400	31650	27350	1267925	37602576600	00	0.00	N	2	1400
118	20240919	27350	27300	27650	26950	84687	2312340900	00	0.00	N	2	250
119	20240913	27100	27300	27450	26700	71778	1937030250	00	0.00	N	5	-100
120	20240912	27200	27200	27350	26950	64698	1755495750	00	0.00	N	2	200
121	20240911	27000	26900	27700	26800	65947	1794124700	00	0.00	N	2	250
122	20240910	26750	26950	27200	26450	42013	1128225350	00	0.00	N	5	-250
123	20240909	27000	26500	27300	25000	76303	2030647500	00	0.00	N	3	0
124	20240906	27000	27400	27850	26650	113200	3061762450	00	0.00	N	5	-800
125	20240905	27800	28050	28150	27150	96022	2653997850	00	0.00	N	5	-50
126	20240904	27850	29400	29400	27850	110013	3115841600	00	0.00	N	5	-1300
127	20240903	29150	29850	30300	29150	83411	2476452900	00	0.00	N	5	-750
128	20240902	29900	29450	29950	28800	82747	2427817650	00	0.00	N	2	250
129	20240830	29650	29350	29700	29000	76454	2240652800	00	0.00	N	2	250
130	20240829	29400	29950	30750	29300	134192	4010919950	00	0.00	N	5	-550
131	20240828	29950	27600	30900	27500	311728	9221038600	00	0.00	N	2	2350
132	20240827	27600	27550	27650	27050	39795	1088180050	00	0.00	N	2	50
133	20240826	27550	27950	27950	27400	65374	1804227400	00	0.00	N	5	-400
134	20240823	27950	27300	28100	27300	46032	1277685950	00	0.00	N	2	250
135	20240822	27700	28850	28850	27450	137837	3838750400	00	0.00	N	5	-1100
136	20240821	28800	29050	29600	28650	83348	2417425800	00	0.00	N	5	-100
137	20240820	28900	29400	29450	28900	54157	1572866700	00	0.00	N	5	-350
138	20240819	29250	29300	29650	28900	36462	1064006400	00	0.00	N	2	50
139	20240816	29200	29200	29450	28550	57986	1687145450	00	0.00	N	2	100
140	20240814	29100	29150	29350	28750	46755	1356593800	00	0.00	N	2	350
141	20240813	28750	29450	29600	28500	61757	1779592350	00	0.00	N	5	-850
142	20240812	29600	28200	29600	28200	83391	2420447700	00	0.00	N	2	1400
143	20240809	28200	28750	28900	27900	85332	2413342400	00	0.00	N	5	-150
144	20240808	28350	28300	28750	27950	76553	2178470900	00	0.00	N	5	-250
145	20240807	28600	27250	29050	27050	146895	4184245150	00	0.00	N	2	1700
146	20240806	26900	25650	27200	25650	185278	4938063500	00	0.00	N	2	1250
147	20240805	25650	29050	29050	24600	278662	7461835000	00	0.00	N	5	-4000
148	20240802	29650	30550	30600	29200	244035	7324452800	00	0.00	N	5	-2200
149	20240801	31850	32100	32300	31700	54948	1734491450	00	0.00	N	3	0
150	20240731	31850	32750	32950	31300	111704	3570307800	00	0.00	N	5	-750
151	20240730	32600	32500	33300	32300	144736	4744923600	00	0.00	N	2	100
152	20240729	32500	31900	32750	31650	108027	3474486500	00	0.00	N	2	400
153	20240726	32100	31750	33050	31750	164573	5338188600	00	0.00	N	2	150
154	20240725	31950	31400	32050	31350	95470	3032597150	00	0.00	N	2	50
155	20240724	31900	32200	32500	31450	98506	3143913600	00	0.00	N	5	-300
156	20240723	32200	32150	32600	31800	84586	2716665550	00	0.00	N	2	250
157	20240722	31950	32500	33150	31550	99303	3188448750	00	0.00	N	5	-850
158	20240719	32800	33100	34200	32200	201238	6678788850	00	0.00	N	5	-550
159	20240718	33350	33100	33600	32700	134571	4461020350	00	0.00	N	5	-150
160	20240717	33500	34000	34200	33200	119887	4045671000	00	0.00	N	5	-550
161	20240716	34050	34200	34950	33600	140689	4820534000	00	0.00	N	5	-50
162	20240715	34100	34900	34900	33600	134646	4591553850	00	0.00	N	5	-450
163	20240712	34550	33750	34850	33600	176976	6100122600	00	0.00	N	2	550
164	20240711	34000	34500	34500	33350	163309	5556987300	00	0.00	N	5	-250
165	20240710	34250	33400	34350	33000	153289	5213742200	00	0.00	N	2	900
166	20240709	33350	32800	34550	32750	287677	9708360100	00	0.00	N	2	600
167	20240708	32750	32950	33300	32200	197739	6488974600	00	0.00	N	2	100
168	20240705	32650	30600	33400	30300	529037	17123464800	00	0.00	N	2	2050
169	20240704	30600	30350	31500	30150	137318	4225228600	00	0.00	N	2	300
170	20240703	30300	31200	31250	30200	113851	3472537400	00	0.00	N	5	-700
171	20240702	31000	30300	31300	30100	238491	7335500850	00	0.00	N	2	950
172	20240701	30050	29800	30550	29600	156452	4709394200	00	0.00	N	5	-200
173	20240628	30250	29050	30350	28700	219240	6534678200	00	0.00	N	2	1200
174	20240627	29050	28450	29400	28300	97704	2829204100	00	0.00	N	2	550
175	20240626	28500	28700	28700	28200	36294	1031542900	00	0.00	N	2	50
176	20240625	28450	28000	28650	27800	120861	3420945850	00	0.00	N	2	650
177	20240624	27800	28550	28550	27600	88339	2464163500	00	0.00	N	5	-800
178	20240621	28600	28300	28600	27900	93461	2646198550	00	0.00	N	2	250
179	20240620	28350	28750	28800	28100	54253	1539224200	00	0.00	N	5	-100
180	20240619	28450	28200	28600	27900	113074	3199307100	00	0.00	N	2	550
181	20240618	27900	27400	27900	27050	91067	2498789350	00	0.00	N	2	500
182	20240617	27400	28350	28450	27200	211870	5835314850	00	0.00	N	5	-1100
183	20240614	28500	29350	29400	28400	160529	4585890400	00	0.00	N	5	-850
184	20240613	29350	29450	29700	29200	60714	1784703800	00	0.00	N	5	-100
185	20240612	29450	29400	30000	29200	83627	2474412000	00	0.00	N	2	150
186	20240611	29300	30450	30500	29100	136128	4056642950	00	0.00	N	5	-150
187	20240610	29450	29650	29650	29200	74571	2218155600	00	0.00	N	5	-200
188	20240607	29650	29600	30250	29500	73020	2170707300	00	0.00	N	2	50
189	20240605	29600	29650	29700	29150	76504	2248847600	00	0.00	N	3	0
190	20240604	29600	29600	29900	29350	57910	1714376250	00	0.00	N	5	-50
191	20240603	29650	29100	30550	28900	183694	5506695900	00	0.00	N	2	950
192	20240531	28700	28700	29400	28550	91864	2658340600	00	0.00	N	3	0
193	20240530	28700	28900	29050	28450	65106	1865703450	00	0.00	N	5	-250
194	20240529	28950	29300	29300	28650	62914	1814509150	00	0.00	N	5	-250
195	20240528	29200	28950	29500	28750	58047	1688449350	00	0.00	N	2	250
196	20240527	28950	29100	29100	28500	88869	2547962100	00	0.00	N	5	-100
197	20240524	29050	29150	29500	28800	72419	2099823550	00	0.00	N	5	-450
198	20240523	29500	29200	29900	29100	84069	2485590200	00	0.00	N	2	200
199	20240522	29300	30150	30150	29100	101919	3001305350	00	0.00	N	5	-700
200	20240521	30000	29900	30150	29350	94501	2811504600	00	0.00	N	2	200
201	20240520	29800	30650	30900	29650	176588	5311488350	00	0.00	N	5	-950
202	20240517	30750	30250	31000	30050	94901	2908941100	00	0.00	N	2	400
203	20240516	30350	30700	30700	30050	80755	2452605000	00	0.00	N	5	-50
204	20240514	30400	30050	30500	30000	45775	1387102500	00	0.00	N	2	300
205	20240513	30100	30300	30350	29500	74517	2229885950	00	0.00	N	5	-450
206	20240510	30550	30800	30900	30300	60316	1841986050	00	0.00	N	5	-250
207	20240509	30800	31400	31400	30550	73446	2265745400	00	0.00	N	5	-450
208	20240508	31250	30900	32200	30800	147507	4650420050	00	0.00	N	2	500
209	20240507	30750	30500	31000	30450	67514	2074883400	00	0.00	N	2	400
210	20240503	30350	31000	31000	29900	114616	3464057450	00	0.00	N	5	-450
211	20240502	30800	30900	31100	30500	72447	2230499950	00	0.00	N	5	-150
212	20240430	30950	30650	31300	30650	90995	2819132250	00	0.00	N	2	300
213	20240429	30650	30500	30700	30050	75869	2300968050	00	0.00	N	2	250
214	20240426	30400	30000	30450	29950	34283	1034883250	00	0.00	N	2	600
215	20240425	29800	30450	30500	29750	46451	1395626450	00	0.00	N	5	-700
216	20240424	30500	30000	30700	29850	84890	2581505750	00	0.00	N	2	850
217	20240423	29650	29650	30100	29450	45311	1345693850	00	0.00	N	3	0
218	20240422	29650	29150	29800	29100	35673	1051981150	00	0.00	N	2	500
219	20240419	29150	30050	30100	28650	113052	3301012100	00	0.00	N	5	-650
220	20240418	29800	28350	30050	28350	73566	2167109600	00	0.00	N	2	1400
221	20240417	28400	28800	29150	28400	72195	2073417650	00	0.00	N	5	-400
222	20240416	28800	29600	29650	28500	145113	4202118450	00	0.00	N	5	-1100
223	20240415	29900	30150	30200	29650	73038	2183262600	00	0.00	N	5	-650
224	20240412	30550	30750	30950	30200	47955	1462515150	00	0.00	N	2	50
225	20240411	30500	30200	30900	29800	50860	1550234550	00	0.00	N	3	0
226	20240409	30500	30200	31000	30000	97085	2960125900	00	0.00	N	2	500
227	20240408	30000	31200	31300	30000	217785	6597937150	00	0.00	N	5	-1200
228	20240405	31200	32050	32050	31150	112005	3520254400	00	0.00	N	5	-700
229	20240404	31900	31950	32850	31750	138213	4432608250	00	0.00	N	2	50
230	20240403	31850	32700	32800	31800	151520	4873799100	00	0.00	N	5	-1200
231	20240402	33050	33200	33450	32500	132979	4393174150	00	0.00	N	5	-200
232	20240401	33250	32350	33500	32350	130489	4317941850	00	0.00	N	2	650
233	20240329	32600	33250	33600	32350	169257	5537898400	00	0.00	N	5	-600
234	20240328	33200	34250	34500	33150	127746	4314166400	00	0.00	N	5	-850
235	20240327	34050	34900	34950	33500	146333	4978421250	00	0.00	N	5	-750
236	20240326	34800	34350	35150	33800	210113	7291128750	00	0.00	N	2	450
237	20240325	34350	32700	34550	32700	301008	10227707550	00	0.00	N	2	1550
238	20240322	32800	33000	33300	32600	83656	2755831700	00	0.00	N	5	-200
239	20240321	33000	32900	33150	32400	98378	3215519500	00	0.00	N	2	250
240	20240320	32750	32150	33300	32150	129724	4240956150	00	0.00	N	2	650
241	20240319	32100	32400	32700	31750	68212	2204667200	00	0.00	N	5	-250
242	20240318	32350	32050	33000	32050	79875	2597992800	00	0.00	N	2	450
243	20240315	31900	33000	33200	31800	113695	3686756550	00	0.00	N	5	-1100
244	20240314	33000	32700	33200	32400	98464	3236938950	00	0.00	N	2	100
245	20240313	32900	33250	33400	32650	77832	2566532950	00	0.00	N	5	-300
246	20240312	33200	32400	33600	32350	101163	3346161500	00	0.00	N	2	750
247	20240311	32450	33300	34100	32450	149217	4952038550	00	0.00	N	5	-850
248	20240308	33300	33100	33650	32500	157841	5248948850	00	0.00	N	2	300
249	20240307	33000	32550	33700	32500	185758	6130915250	00	0.00	N	2	700
250	20240306	32300	32200	32700	31750	90586	2923471000	00	0.00	N	5	-100
251	20240305	32400	32750	33350	31950	176346	5722877850	00	0.00	N	5	-600
252	20240304	33000	32850	33700	32700	109149	3607947450	00	0.00	N	2	100
253	20240229	32900	33900	34100	32500	188227	6217180600	00	0.00	N	5	-1150
254	20240228	34050	34400	34700	33750	129042	4401742250	00	0.00	N	5	-100
255	20240227	34150	35050	35500	34150	103666	3590564200	00	0.00	N	5	-950
256	20240226	35100	34950	36000	34850	178810	6327438100	00	0.00	N	2	450
257	20240223	34650	34550	36000	33850	226749	7910068650	00	0.00	N	2	150
258	20240222	34500	35500	35550	34150	131269	4545261450	00	0.00	N	5	-700
259	20240221	35200	36300	36650	35150	144058	5142907250	00	0.00	N	5	-1100
260	20240220	36300	34250	36550	34100	395798	14143562850	00	0.00	N	2	2350
261	20240219	33950	33750	34050	33250	116541	3924752900	00	0.00	N	5	-200
262	20240216	34150	34200	34700	33850	66285	2272112350	00	0.00	N	2	50
263	20240215	34100	35000	35000	34050	89550	3076765000	00	0.00	N	5	-550
264	20240214	34650	34500	34950	34150	82728	2863025500	00	0.00	N	5	-550
265	20240213	35200	33950	35300	33900	192679	6684664950	00	0.00	N	2	1400
266	20240208	33800	33150	34200	32500	138282	4605979000	00	0.00	N	2	650
267	20240207	33150	32800	33750	32650	128154	4279678800	00	0.00	N	2	300
268	20240206	32850	33950	33950	32450	193233	6374489400	00	0.00	N	5	-1000
269	20240205	33850	31750	34350	31450	302671	9950684600	00	0.00	N	2	2450
270	20240202	31400	30400	31550	30400	161218	5007093200	00	0.00	N	2	1000
271	20240201	30400	30400	30500	29500	277450	8303759600	00	0.00	N	5	-250
272	20240131	30650	32000	32150	30350	325278	10077826000	00	0.00	N	5	-1650
273	20240130	32300	33450	34050	31950	202760	6624321350	00	0.00	N	5	-1150
274	20240129	33450	34150	34750	33200	105571	3575417750	00	0.00	N	5	-600
275	20240126	34050	34200	34700	33800	86868	2984233650	00	0.00	N	5	-150
276	20240125	34200	33800	34600	33300	180339	6123653400	00	0.00	N	2	300
277	20240124	33900	34600	34750	33850	112675	3837962250	00	0.00	N	5	-600
278	20240123	34500	35250	35650	34500	97666	3412035800	00	0.00	N	5	-650
279	20240122	35150	36000	36250	35150	98485	3498654300	00	0.00	N	5	-850
280	20240119	36000	36550	36900	35350	182460	6590805050	00	0.00	N	5	-800
281	20240118	36800	34700	37250	34650	288696	10503633150	00	0.00	N	2	2750
282	20240117	34050	35950	36100	33750	221333	7598655000	00	0.00	N	5	-2050
283	20240116	36100	36150	37200	35600	155519	5664199000	00	0.00	N	3	0
284	20240115	36100	35650	36400	34900	112696	4035474450	00	0.00	N	2	250
285	20240112	35850	36650	37000	35650	118846	4289147700	00	0.00	N	5	-1150
286	20240111	37000	37700	38500	36650	183571	6867782050	00	0.00	N	5	-500
287	20240110	37500	37100	37850	36550	224389	8378110150	00	0.00	N	2	750
288	20240109	36750	35750	37400	35650	281769	10403733950	00	0.00	N	2	1500
289	20240108	35250	35750	35750	34650	150467	5274875200	00	0.00	N	5	-150
290	20240105	35400	33750	36100	33750	256712	9073966600	00	0.00	N	2	1700
291	20240104	33700	34650	34850	33450	213786	7269120200	00	0.00	N	5	-1250
292	20240103	34950	34900	35800	34700	144076	5053298450	00	0.00	N	2	200
293	20240102	34750	36100	36100	34200	268335	9364748700	00	0.00	N	5	-800
294	20231228	35550	37100	37450	35400	170498	6166768000	00	0.00	N	5	-1550
295	20231227	37100	35800	37650	35750	191942	7098281750	04	-1.92	N	2	1300
296	20231226	35800	36829	37369	35309	236717	8541797350	00	0.00	N	5	-1029
297	20231222	36829	36878	38006	36045	316469	11740802150	00	0.00	N	2	147
298	20231221	36682	36143	38203	35554	357523	13067465950	00	0.00	N	2	147
299	20231220	36535	34819	36535	34181	305135	10878061950	00	0.00	N	2	1765
300	20231219	34770	35113	36584	34132	500127	17722064750	00	0.00	N	5	-686
301	20231218	35456	33200	35652	32612	526621	18338006600	00	0.00	N	2	2403
302	20231215	33053	32563	33691	32121	416920	13746566650	00	0.00	N	2	1127
303	20231214	31925	31729	32808	31288	432616	13870805000	00	0.00	N	2	588
304	20231213	31337	29964	31876	29424	488297	15062351250	00	0.00	N	2	1422
305	20231212	29915	29620	30601	29326	219375	6587708400	00	0.00	N	2	441
306	20231211	29473	30209	30258	29473	142237	4235068450	00	0.00	N	5	-539
307	20231208	30013	29866	30062	29326	207883	6163731350	00	0.00	N	2	392
308	20231207	29620	28689	30503	28394	460694	13754727000	00	0.00	N	2	980
309	20231206	28640	28787	29375	28590	130686	3769287650	00	0.00	N	5	-98
310	20231205	28738	28541	29277	28149	159364	4590303750	00	0.00	N	2	49
311	20231204	28689	29424	29718	28689	187638	5434189200	00	0.00	N	5	-735
312	20231201	29424	29571	29915	28590	221078	6478892950	00	0.00	N	5	-49
313	20231130	29473	29964	30111	29326	227398	6737985900	00	0.00	N	5	-343
314	20231129	29816	29081	30748	28787	389967	11702490400	00	0.00	N	2	1127
315	20231128	28689	28836	29032	28247	112536	3232772900	00	0.00	N	2	147
316	20231127	28541	29424	29718	28198	271108	7804031050	00	0.00	N	5	-980
317	20231124	29522	30307	30650	29473	176220	5254469550	00	0.00	N	5	-637
318	20231123	30160	29571	30454	29130	227673	6816407000	00	0.00	N	2	588
319	20231122	29571	29081	29915	28443	300454	8801371050	00	0.00	N	2	392
320	20231121	29179	29669	30013	28885	217379	6382736200	00	0.00	N	5	-441
321	20231120	29620	28787	30405	28541	478158	14138821200	00	0.00	N	2	1275
322	20231117	28345	29473	29522	27610	532052	15132952750	00	0.00	N	5	-931
323	20231116	29277	26335	29277	26040	784448	21978935050	00	0.00	N	2	3334
324	20231115	25942	25991	26335	25648	172472	4478969600	00	0.00	N	2	294
325	20231114	25648	24569	25697	24569	160595	4058805900	00	0.00	N	2	1078
326	20231113	24569	24961	25648	24569	153760	3844479650	00	0.00	N	5	-343
327	20231110	24912	25501	25501	24471	236660	5893356900	00	0.00	N	5	-784
328	20231109	25697	26482	26727	25354	279805	7248919200	00	0.00	N	5	-490
329	20231108	26187	25942	26678	25697	292564	7655061300	00	0.00	N	2	245
330	20231107	25942	26874	27168	25599	214356	5622961900	00	0.00	N	5	-735
331	20231106	26678	26433	27315	25746	306140	8152645900	00	0.00	N	2	343
332	20231103	26335	27021	27021	25746	211565	5543129500	00	0.00	N	5	-245
333	20231102	26580	25697	26776	25452	253545	6631150800	00	0.00	N	2	1078
334	20231101	25501	25991	26138	25207	146578	3753404650	00	0.00	N	5	-196
335	20231031	25697	25844	25991	25060	152038	3890138150	00	0.00	N	2	147
336	20231030	25550	25893	25893	24079	210815	5306472150	00	0.00	N	5	-245
337	20231027	25795	25501	26286	25109	235389	6029634200	00	0.00	N	2	539
338	20231026	25256	25452	25942	24912	244157	6200427200	00	0.00	N	5	-1078
339	20231025	26335	27953	28051	26187	255550	6837982700	00	0.00	N	5	-1226
340	20231024	27561	26531	27806	25991	347157	9291898100	00	0.00	N	2	1373
341	20231023	26187	24373	26531	24373	1026489	26088153850	00	0.00	N	5	-2304
342	20231020	28492	29228	29620	27659	643556	18237118700	00	0.00	N	5	-1618
343	20231019	30111	34181	34181	28443	838603	26046484100	00	0.00	N	5	-4707
344	20231018	34819	34721	34819	33838	155800	5348296800	00	0.00	N	3	0
345	20231017	34819	35358	35750	34426	120395	4226216500	00	0.00	N	2	49
346	20231016	34770	34721	35113	33691	204464	7042432150	00	0.00	N	5	-441
347	20231013	35211	36388	36584	34721	257901	9086620250	00	0.00	N	5	-1422
348	20231012	36633	36241	36976	35996	163821	5967687000	00	0.00	N	2	441
349	20231011	36192	36388	36731	35603	156686	5644311250	00	0.00	N	2	245
350	20231010	35947	37320	37859	35898	196196	7210176650	00	0.00	N	5	-1029
351	20231006	36976	35750	37418	35750	154755	5720655200	00	0.00	N	2	1078
352	20231005	35898	36976	37222	35701	171445	6245947600	00	0.00	N	5	-784
353	20231004	36682	37467	38693	36486	262303	9782835500	00	0.00	N	5	-882
354	20230927	37565	36731	37761	36290	177871	6622822000	00	0.00	N	2	343
355	20230926	37222	37859	38546	37173	146069	5505242900	00	0.00	N	5	-637
356	20230925	37859	38546	39036	37810	150428	5755345700	00	0.00	N	5	-686
357	20230922	38546	38350	39429	38153	169990	6572307000	00	0.00	N	5	-392
358	20230921	38938	38840	39919	38693	175853	6862266150	00	0.00	N	5	-784
359	20230920	39723	39723	40017	38693	237979	9376660700	00	0.00	N	2	98
360	20230919	39625	40066	40507	39527	166163	6632778350	00	0.00	N	5	-588
361	20230918	41000	41100	41950	40850	198625	8187676700	00	0.00	N	5	-650
362	20230915	41650	41900	42350	40850	211191	8778910800	00	0.00	N	5	-300
363	20230914	41950	41550	42600	41400	154451	6485780700	00	0.00	N	2	100
364	20230913	41850	43000	43450	41400	287143	12157222500	00	0.00	N	5	-850
365	20230912	42700	45300	47500	42000	901910	40769761650	00	0.00	N	5	-2100
366	20230911	44800	43800	45400	43250	514086	22922580300	00	0.00	N	2	1150
367	20230908	43650	42750	43800	42500	259254	11228807050	00	0.00	N	2	1400
368	20230907	42250	43000	44450	41800	377513	16282361950	00	0.00	N	5	-600
369	20230906	42850	42600	44950	42300	293707	12753812200	00	0.00	N	3	0
370	20230905	42850	43000	43700	41900	286888	12260115700	00	0.00	N	2	100
371	20230904	42750	43650	43850	40000	629265	26197862200	00	0.00	N	5	-900
372	20230901	43650	46950	47450	43500	605739	27258682250	00	0.00	N	5	-2400
373	20230831	46050	45350	47550	44550	651891	30250004100	00	0.00	N	2	1100
374	20230830	44950	45800	46800	44700	442210	20202093300	00	0.00	N	5	-400
375	20230829	45350	45450	45750	43600	351696	15742356150	00	0.00	N	2	1050
376	20230828	44300	44450	45600	43050	378953	16715167500	00	0.00	N	2	50
377	20230825	44250	44700	46700	44100	287638	12978381150	00	0.00	N	5	-1150
378	20230824	45400	45500	45800	43850	376883	16934640800	00	0.00	N	2	400
379	20230823	45000	44200	46600	43750	559128	25280726900	00	0.00	N	2	1050
380	20230822	43950	44050	45550	43200	528991	23324566950	00	0.00	N	5	-1000
381	20230821	44950	45400	46400	43550	464251	20886647000	00	0.00	N	5	-450
382	20230818	45400	47200	52500	44600	1687991	82173171150	00	0.00	N	5	-2600
383	20230817	48000	46200	48550	43300	974987	44175969700	00	0.00	N	2	300
384	20230816	47700	45250	50000	44700	1961230	93943039450	00	0.00	N	2	3050
385	20230814	44650	43650	45850	42000	964991	42775909000	00	0.00	N	2	1500
386	20230811	43150	42300	45500	41050	1291546	56462444700	00	0.00	N	2	1500
387	20230810	41650	41600	43400	40600	683652	28568618100	00	0.00	N	5	-650
388	20230809	42300	38300	43000	38300	1702327	70031223850	00	0.00	N	2	4800
389	20230808	37500	39100	39150	37100	504071	19047956500	00	0.00	N	5	-1400
390	20230807	38900	38000	42850	37650	1633439	65648949250	00	0.00	N	2	2350
391	20230804	36550	36600	37300	36000	204496	7462956900	00	0.00	N	2	50
392	20230803	36500	35300	37750	34550	532979	19423090450	00	0.00	N	2	850
393	20230802	35650	35900	37500	35000	997554	36197398400	00	0.00	N	2	900
394	20230801	34750	41800	41900	33850	1808252	68038352850	00	0.00	N	5	-7750
395	20230731	42500	38300	42500	37200	1013898	41160575400	00	0.00	N	2	4800
396	20230728	37700	36700	38850	36700	382085	14376707200	00	0.00	N	2	900
397	20230727	36800	36800	37800	36200	347929	12865985600	00	0.00	N	2	100
398	20230726	36700	38200	38250	35900	704713	25881472950	00	0.00	N	5	-900
399	20230725	37600	37550	38750	36350	501803	18901179350	00	0.00	N	5	-300
400	20230724	37900	38500	39700	37050	660111	25258359400	00	0.00	N	5	-1100
401	20230721	39000	39150	39550	38200	454092	17622099100	00	0.00	N	2	600
402	20230720	38400	36750	39850	36250	860656	33095177750	00	0.00	N	2	1400
403	20230719	37000	37500	37600	35750	621031	22841928050	00	0.00	N	2	150
404	20230718	36850	34300	37450	34100	876261	31471240750	00	0.00	N	2	1900
405	20230717	34950	35300	36000	33900	1051995	37029182750	00	0.00	N	2	1050
406	20230714	33900	31200	34700	31200	1721439	57262780650	00	0.00	N	2	3450
407	20230713	30450	28600	30500	28500	961080	28758874300	00	0.00	N	2	2400
408	20230712	28050	27450	28250	27250	264055	7337832850	00	0.00	N	2	650
409	20230711	27400	27450	28400	26950	508235	14101925350	00	0.00	N	2	500
410	20230710	26900	24650	27650	24650	1124867	29943946800	00	0.00	N	2	3050
411	20230707	23850	24300	24400	23550	83892	2009413300	00	0.00	N	5	-650
412	20230706	24500	24650	25050	24300	109715	2700226200	00	0.00	N	5	-150
413	20230705	24650	24350	25300	24000	261618	6522623400	00	0.00	N	2	500
414	20230704	24150	23650	24200	23300	136871	3250980750	00	0.00	N	2	250
415	20230703	23900	23800	24300	23600	120169	2879577850	00	0.00	N	2	700
416	20230630	23200	22500	23200	22300	47422	1082651350	00	0.00	N	2	550
417	20230629	22650	23350	23350	22500	64019	1454221300	00	0.00	N	5	-400
418	20230628	23050	22950	23500	22600	53895	1246043300	00	0.00	N	2	250
419	20230627	22800	23350	23650	22750	71353	1648893250	00	0.00	N	5	-550
420	20230626	23350	23750	24000	23150	63534	1486718750	00	0.00	N	5	-50
421	20230623	23400	22250	23850	22250	162648	3789957700	00	0.00	N	2	1150
422	20230622	22250	22650	22800	22050	111085	2473127800	00	0.00	N	5	-400
423	20230621	22650	23850	23850	22600	134554	3085267250	00	0.00	N	5	-1200
424	20230620	23850	23400	24000	23400	63981	1517821650	00	0.00	N	2	300
425	20230619	23550	23200	23600	22950	43329	1011698500	00	0.00	N	2	550
426	20230616	23000	23100	23300	22900	38370	886343300	00	0.00	N	2	100
427	20230615	22900	23250	23450	22850	45281	1044484750	00	0.00	N	5	-600
428	20230614	23500	23900	23900	23000	70274	1638687100	00	0.00	N	5	-150
429	20230613	23650	23150	24100	22900	112328	2666864450	00	0.00	N	2	850
430	20230612	22800	22800	23000	22700	43775	998854900	00	0.00	N	5	-50
431	20230609	22850	23100	23200	22700	38459	882188650	00	0.00	N	2	50
432	20230608	22800	23250	23250	22800	59652	1367289150	00	0.00	N	5	-550
433	20230607	23350	23400	23500	23100	26787	624842600	00	0.00	N	5	-50
434	20230605	23400	23200	23500	23100	55065	1282970750	00	0.00	N	2	200
435	20230602	23200	23800	23800	23100	58926	1371546500	00	0.00	N	5	-450
436	20230601	23650	23300	23700	23200	42572	1000150650	00	0.00	N	2	500
437	20230531	23150	23550	23550	23150	64311	1497425100	00	0.00	N	5	-250
438	20230530	23400	23400	23700	23050	53129	1240576800	00	0.00	N	5	-100
439	20230526	23500	24150	24250	23400	120702	2856183600	00	0.00	N	5	-750
440	20230525	24250	24650	24650	24100	45446	1100045500	00	0.00	N	5	-300
441	20230524	24550	24250	24700	23950	65770	1596791250	00	0.00	N	2	50
442	20230523	24500	24500	25400	24100	127099	3124540800	00	0.00	N	3	0
443	20230522	24500	24700	25000	24350	64387	1585100000	00	0.00	N	5	-100
444	20230519	24600	24900	25150	24500	102012	2533130350	00	0.00	N	2	100
445	20230518	24500	24050	24650	23850	89301	2169207900	00	0.00	N	2	400
446	20230517	24100	24000	24450	23850	69785	1677212400	00	0.00	N	5	-50
447	20230516	24150	24400	24750	24050	69444	1688709300	00	0.00	N	5	-350
448	20230515	24500	23900	24900	23500	154094	3757940250	00	0.00	N	2	700
449	20230512	23800	24400	24950	23600	166492	4015405400	00	0.00	N	5	-750
450	20230511	24550	25300	25350	24200	195261	4812212600	00	0.00	N	5	-300
451	20230510	24850	25600	25750	24200	502815	12510195800	00	0.00	N	5	-1150
452	20230509	26000	23250	26600	23250	1110912	28548380200	00	0.00	N	2	2850
453	20230508	23150	24200	24500	22500	127473	3007502950	00	0.00	N	5	-1050
454	20230504	24200	23000	25000	23000	321600	7831963300	00	0.00	N	2	950
455	20230503	23250	23200	23300	22950	55794	1291655400	00	0.00	N	2	150
456	20230502	23100	23100	23450	22750	124311	2877154700	00	0.00	N	2	400
457	20230428	22700	22550	23100	22400	145693	3313007550	00	0.00	N	2	150
458	20230427	22550	21950	22600	21400	184326	4076492500	00	0.00	N	2	750
459	20230426	21800	20750	22050	20700	126988	2751954450	00	0.00	N	2	1050
460	20230425	20750	20950	21250	20650	59959	1254637050	00	0.00	N	3	0
461	20230424	20750	21650	21700	20700	72034	1512963500	00	0.00	N	5	-850
462	20230421	21600	20800	21600	20800	92005	1958361400	00	0.00	N	2	650
463	20230420	20950	21900	22000	20850	120213	2553293450	00	0.00	N	5	-900
464	20230419	21850	21800	22100	21700	74361	1625684650	00	0.00	N	5	-150
465	20230418	22000	22300	22300	21700	74960	1644212900	00	0.00	N	5	-200
466	20230417	22200	22300	22450	21950	76623	1695338800	00	0.00	N	5	-100
467	20230414	22300	22200	22500	22100	124395	2780378300	00	0.00	N	2	400
468	20230413	21900	21750	22350	21550	106678	2347059400	00	0.00	N	2	150
469	20230412	21750	21900	22600	21700	84442	1859385100	00	0.00	N	5	-150
470	20230411	21900	21550	22000	21300	75508	1642963400	00	0.00	N	2	500
471	20230410	21400	21450	21750	21150	60867	1301828100	00	0.00	N	5	-400
472	20230407	21800	21500	21900	21200	78159	1689133150	00	0.00	N	2	600
473	20230406	21200	22150	22200	21100	118722	2556314100	00	0.00	N	5	-600
474	20230405	21800	21050	22200	21000	149248	3245696100	00	0.00	N	2	750
475	20230404	21050	21250	21300	20850	78454	1656191300	00	0.00	N	5	-100
476	20230403	21150	20950	21200	20750	117841	2477330500	00	0.00	N	2	400
477	20230331	20750	20400	20750	20000	85201	1742374450	00	0.00	N	2	250
478	20230330	20500	20500	20850	20200	53800	1101404350	00	0.00	N	3	0
479	20230329	20500	20900	21050	20350	79193	1638521900	00	0.00	N	5	-400
480	20230328	20900	20300	21500	20050	321239	6698711200	00	0.00	N	2	1250
481	20230327	19650	19350	20300	19310	105820	2085403220	00	0.00	N	2	370
482	20230324	19280	19000	19330	19000	29800	571990040	00	0.00	N	2	330
483	20230323	18950	19250	19280	18820	49649	942793130	00	0.00	N	5	-340
484	20230322	19290	19490	19530	19200	32499	626953220	00	0.00	N	5	-190
485	20230321	19480	19720	19720	19290	28753	559983480	00	0.00	N	5	-170
486	20230320	19650	19370	19750	19300	32722	640821220	00	0.00	N	2	280
487	20230317	19370	18730	19380	18730	44924	859841220	00	0.00	N	2	690
488	20230316	18680	18970	18970	18540	44187	826614660	00	0.00	N	5	-290
489	20230315	18970	19300	19340	18960	31644	604343470	00	0.00	N	2	140
490	20230314	18830	19500	19520	18830	55790	1060166080	00	0.00	N	5	-570
491	20230313	19400	19400	19500	19090	49023	945349750	01	-2.88	N	5	-170
492	20230310	19570	20104	20104	19424	68554	1346662900	00	0.00	N	5	-582
493	20230309	20152	20589	20686	20055	80253	1624662150	00	0.00	N	5	-437
494	20230308	20589	20638	21026	20541	45591	945046300	00	0.00	N	5	-339
495	20230307	20929	20735	21026	20541	66064	1379066750	00	0.00	N	2	339
496	20230306	20589	20395	20686	20007	79158	1618900550	00	0.00	N	2	291
497	20230303	20298	20104	20395	20007	55902	1128465800	00	0.00	N	2	48
498	20230302	20249	20201	20832	20104	97946	2000465850	00	0.00	N	2	48
499	20230228	20201	20298	20395	20104	46857	948160900	00	0.00	N	5	-97
500	20230227	20298	20055	21075	19764	107612	2184133250	00	0.00	N	2	194
501	20230224	20104	20638	20638	20055	64644	1309735650	00	0.00	N	5	-437
502	20230223	20541	20784	20978	20541	53962	1117953000	00	0.00	N	5	-194
503	20230222	20735	20686	20929	20541	56202	1165926950	00	0.00	N	5	-242
504	20230221	20978	21463	21852	20832	111289	2352749450	00	0.00	N	5	-631
505	20230220	21609	21075	21609	20929	75239	1610455700	00	0.00	N	2	437
506	20230217	21172	21415	21609	21123	55721	1186786700	00	0.00	N	5	-388
507	20230216	21560	21658	21755	21463	51271	1106817050	00	0.00	N	2	48
508	20230215	21512	21075	21658	21026	115844	2482804850	00	0.00	N	2	291
509	20230214	21221	21852	21852	21172	100602	2155809550	00	0.00	N	5	-485
510	20230213	21706	21998	22046	21318	99582	2153013500	00	0.00	N	5	-194
511	20230210	21900	21949	22289	20929	186764	4066015200	00	0.00	N	2	291
512	20230209	21609	21512	22046	21172	226956	4912949200	00	0.00	N	2	194
513	20230208	21415	20784	21512	20686	294599	6248468400	00	0.00	N	2	631
514	20230207	20784	20492	20978	20395	107724	2230164950	00	0.00	N	2	194
515	20230206	20589	20444	20589	20152	53162	1084819700	00	0.00	N	2	194
516	20230203	20395	20589	20735	20298	68979	1411685100	00	0.00	N	3	0
517	20230202	20395	19909	20832	19764	217646	4434243900	00	0.00	N	2	728
518	20230201	19667	19424	19861	19307	90687	1776745060	00	0.00	N	2	281
519	20230131	19385	19472	19472	19084	41317	796615700	00	0.00	N	2	126
520	20230130	19259	19210	19404	19132	47507	915113220	00	0.00	N	2	48
521	20230127	19210	19230	19307	19055	30871	593971700	00	0.00	N	2	9
522	20230126	19200	19084	19288	19045	29687	569167730	00	0.00	N	2	58
523	20230125	19142	18996	19230	18958	53644	1023272850	00	0.00	N	2	301
524	20230120	18841	18841	18938	18744	20368	383392850	00	0.00	N	5	-97
525	20230119	18938	18647	19084	18598	39792	749858250	00	0.00	N	2	194
526	20230118	18744	18841	18890	18501	43141	804825450	00	0.00	N	5	-48
527	20230117	18793	19424	19424	18744	82661	1569882300	00	0.00	N	5	-631
528	20230116	19424	19618	19909	19278	131523	2576289300	00	0.00	N	2	242
529	20230113	19181	19570	19570	18987	69612	1335557750	00	0.00	N	5	-48
530	20230112	19230	19230	19958	19035	146047	2831601200	00	0.00	N	2	48
531	20230111	19181	19181	19327	19035	33953	651851050	00	0.00	N	2	145
532	20230110	19035	19472	19472	18890	48049	917434550	00	0.00	N	5	-291
533	20230109	19327	19132	19472	19084	55077	1062882250	00	0.00	N	2	388
534	20230106	18938	18890	19230	18695	47158	896349550	00	0.00	N	2	48
535	20230105	18890	18453	18938	18404	89527	1679690350	00	0.00	N	2	582
536	20230104	18307	17821	18404	17773	58580	1064781600	00	0.00	N	2	534
537	20230103	17773	17918	18016	17336	67679	1196433150	00	0.00	N	5	-97
538	20230102	17870	18550	18598	17821	64783	1173679600	00	0.00	N	5	-485
539	20221229	18355	18793	18793	18064	75867	1389466600	00	0.00	N	5	-437
540	20221228	18793	18938	19035	18695	51130	963287500	02	0.00	N	5	-194
541	20221227	18987	18890	19084	18793	75503	1428040250	00	0.00	N	2	145
542	20221226	18841	18598	19132	18598	76989	1451553850	00	0.00	N	3	0
543	20221223	18841	19327	19472	18793	92721	1764221250	00	0.00	N	5	-582
544	20221222	19424	19764	20395	19424	246220	4882024150	00	0.00	N	5	-194
545	20221221	19618	18550	19764	18550	238751	4613000600	00	0.00	N	2	1311
546	20221220	18307	18938	19035	18258	132062	2453563700	00	0.00	N	5	-776
547	20221219	19084	19715	19764	18938	85685	1649370450	00	0.00	N	5	-437
548	20221216	19521	19278	19861	19181	78546	1536523450	00	0.00	N	2	145
549	20221215	19375	19764	20152	19327	137068	2693193750	00	0.00	N	5	-388
550	20221214	19764	20104	20249	19570	163725	3252636900	00	0.00	N	2	291
551	20221213	19472	19035	19764	18890	169545	3301899100	00	0.00	N	2	728
552	20221212	18744	18695	19327	18647	86940	1651139500	00	0.00	N	2	97
553	20221209	18647	18501	18744	18355	56267	1045877750	00	0.00	N	2	194
554	20221208	18453	18598	18744	18355	43740	808781550	00	0.00	N	5	-145
555	20221207	18598	18550	18841	18453	36031	670399100	00	0.00	N	5	-145
556	20221206	18744	19132	19132	18744	24257	458663800	00	0.00	N	5	-437
557	20221205	19181	19132	19278	18987	26317	504447700	00	0.00	N	2	97
558	20221202	19084	19327	19327	18987	29499	563713550	00	0.00	N	5	-194
559	20221201	19278	19278	19521	19084	61098	1178915650	00	0.00	N	2	194
560	20221130	19084	18744	19472	18744	89092	1713363800	00	0.00	N	2	48
561	20221129	19035	18793	19035	18550	74930	1407797700	00	0.00	N	2	145
562	20221128	18890	19424	19424	18647	76280	1441175200	00	0.00	N	5	-437
563	20221125	19327	19715	19812	19278	115062	2239726500	00	0.00	N	5	-48
564	20221124	19375	19278	19521	19230	26520	513425450	00	0.00	N	2	194
565	20221123	19181	19230	19472	19132	33051	636531800	00	0.00	N	2	48
566	20221122	19132	19278	19375	19035	63428	1214799950	00	0.00	N	3	0
567	20221121	19132	20541	20881	19132	270284	5310686500	00	0.00	N	5	-1262
568	20221118	20395	20249	20492	19715	147440	2981791900	00	0.00	N	2	631
569	20221117	19764	19570	19812	19472	46934	922257650	00	0.00	N	3	0
570	20221116	19764	19958	20201	19715	105847	2103410050	00	0.00	N	5	-437
571	20221115	20201	19424	20395	19327	129575	2565587300	00	0.00	N	2	825
572	20221114	19375	18841	19375	18841	108037	2075851800	00	0.00	N	2	631
573	20221111	18744	19084	19084	18647	83149	1564574100	00	0.00	N	2	242
574	20221110	18501	18307	18793	18161	106489	1974514450	00	0.00	N	2	194
575	20221109	18307	18793	18841	18016	82983	1537135650	00	0.00	N	5	-339
576	20221108	18647	18355	19035	18355	60904	1138625100	00	0.00	N	2	242
577	20221107	18404	18161	18404	17967	52616	957443350	00	0.00	N	2	97
578	20221104	18307	18161	18307	17870	52714	950344550	00	0.00	N	2	48
579	20221103	18258	18258	18404	18016	59925	1092268600	00	0.00	N	5	-388
580	20221102	18647	18695	18938	18258	73180	1362147850	00	0.00	N	2	145
581	20221101	18501	18258	18841	18064	105367	1950583050	00	0.00	N	2	291
582	20221031	18210	18016	19812	17918	376720	7002805550	00	0.00	N	2	388
583	20221028	17821	17821	18113	17773	23480	420887550	00	0.00	N	5	-145
584	20221027	17967	17676	18210	17627	51267	919406450	00	0.00	N	2	388
585	20221026	17579	17530	17676	17287	30619	536737100	00	0.00	N	5	-48
586	20221025	17627	17773	17918	17433	17733	312752650	00	0.00	N	2	48
587	20221024	17579	17579	18113	17530	58026	1030699650	00	0.00	N	2	339
588	20221021	17239	17481	17773	17141	62264	1082242250	00	0.00	N	5	-437
589	20221020	17676	17579	18064	17433	39762	705668250	00	0.00	N	2	242
590	20221019	17433	18064	18210	17433	32958	589483450	00	0.00	N	5	-631
591	20221018	18064	17870	18258	17821	49585	893464650	00	0.00	N	2	485
592	20221017	17579	16899	17579	16850	37515	649649400	00	0.00	N	2	242
593	20221014	17336	16899	17384	16850	45398	780337700	00	0.00	N	2	679
594	20221013	16656	17287	17287	16267	70729	1175204100	00	0.00	N	5	-534
595	20221012	17190	16947	17481	16850	29709	511624900	00	0.00	N	2	145
596	20221011	17044	17579	17918	16947	55624	955053200	00	0.00	N	5	-776
597	20221007	17821	18113	18210	17676	48374	863150300	00	0.00	N	5	-437
598	20221006	18258	18113	18355	18016	36656	668650600	00	0.00	N	2	145
599	20221005	18113	18161	18307	17821	73467	1323339600	00	0.00	N	2	291
600	20221004	17821	17579	17821	17239	65107	1141296600	00	0.00	N	2	728
601	20220930	17093	16947	17627	16753	62252	1076797400	00	0.00	N	5	-145
602	20220929	17239	16996	17724	16996	102964	1790372050	00	0.00	N	2	534
603	20220928	16704	16996	17579	16462	102114	1729818850	00	0.00	N	5	-437
604	20220927	17141	17141	17579	16947	67451	1158497100	00	0.00	N	5	-242
605	20220926	17384	17627	17773	16947	104531	1808370600	00	0.00	N	5	-388
606	20220923	17773	18210	18355	17724	75791	1357496350	00	0.00	N	5	-582
607	20220922	18355	18453	18647	17967	97676	1772420450	00	0.00	N	5	-388
608	20220921	18744	18598	18987	18258	71235	1323691950	00	0.00	N	5	-48
609	20220920	18793	18793	19181	18793	23027	437236550	00	0.00	N	2	48
610	20220919	18744	19230	19278	18550	101670	1909296450	00	0.00	N	5	-388
611	20220916	19132	19424	19618	19035	111939	2154007150	00	0.00	N	5	-485
612	20220915	19618	20104	20201	19570	44034	871271200	00	0.00	N	5	-437
613	20220914	20055	19375	20055	19278	39554	779443950	00	0.00	N	5	-48
614	20220913	20104	20007	20298	20007	34896	703569100	00	0.00	N	2	194
615	20220908	19909	19521	19909	19424	78593	1546503100	00	0.00	N	2	631
616	20220907	19278	20007	20104	18938	183714	3548483550	00	0.00	N	5	-776
617	20220906	20055	20104	20395	19909	43471	872366300	00	0.00	N	5	-48
618	20220905	20104	20492	20784	20007	84499	1709644950	00	0.00	N	5	-534
619	20220902	20638	20735	21075	20492	47138	977494500	00	0.00	N	5	-48
620	20220901	20686	21172	21221	20686	43713	913199850	00	0.00	N	5	-534
621	20220831	21221	21172	21318	20881	33711	712181100	00	0.00	N	3	0
622	20220830	21221	20832	21269	20832	30194	634975550	00	0.00	N	2	388
623	20220829	20832	20686	21026	20686	46490	969130850	00	0.00	N	5	-679
624	20220826	21512	21755	21755	21415	61807	1332957550	00	0.00	N	3	0
625	20220825	21512	21366	21755	21318	147248	3169047150	00	0.00	N	2	242
626	20220824	21269	20832	21269	20832	51653	1084413400	00	0.00	N	2	388
627	20220823	20881	21026	21512	20686	82660	1739577700	00	0.00	N	5	-339
628	20220822	21221	21900	21900	21123	96770	2073667700	00	0.00	N	5	-728
629	20220819	21949	21949	22435	21803	125742	2770629800	00	0.00	N	3	0
630	20220818	21949	22046	22095	21852	44670	979631950	00	0.00	N	5	-97
631	20220817	22046	22289	22289	22046	41331	913238850	00	0.00	N	5	-145
632	20220816	22192	22240	22337	22095	62001	1377063800	00	0.00	N	5	-48
633	20220812	22240	22337	22386	21998	84851	1881007950	00	0.00	N	5	-48
634	20220811	22289	22872	22969	22143	305058	6824787350	00	0.00	N	5	-728
635	20220810	23017	23503	23503	23017	43170	989597100	00	0.00	N	5	-242
636	20220809	23260	23649	23746	23212	35356	825277000	00	0.00	N	5	-291
637	20220808	23551	23891	24037	23503	26551	629400550	00	0.00	N	5	-339
638	20220805	23891	23454	23891	23406	57486	1366730750	00	0.00	N	2	437
639	20220804	23454	23309	23697	23114	46845	1095819300	00	0.00	N	2	339
640	20220803	23114	22532	23309	22532	34009	782558650	00	0.00	N	2	339
641	20220802	22775	22872	22969	22580	40200	914339000	00	0.00	N	5	-242
642	20220801	23017	23212	23357	23017	33303	769503850	00	0.00	N	5	-145
643	20220729	23163	23357	23406	23114	37384	868379100	00	0.00	N	5	-48
644	20220728	23212	23940	24134	23212	45119	1061844100	00	0.00	N	5	-485
645	20220727	23697	23066	24231	23017	137131	3259611750	00	0.00	N	2	631
646	20220726	23066	23454	23600	23066	49388	1148766750	00	0.00	N	5	-291
647	20220725	23357	23843	23843	23357	34303	805492200	00	0.00	N	5	-485
648	20220722	23843	23891	24134	23600	34476	822704550	00	0.00	N	5	-145
649	20220721	23989	24474	24668	23989	45562	1101988350	00	0.00	N	5	-485
650	20220720	24474	25008	25008	24328	82274	2022998350	00	0.00	N	5	-194
651	20220719	24668	24183	25008	23989	110579	2727053450	00	0.00	N	2	437
652	20220718	24231	23940	24280	23794	61767	1485132600	00	0.00	N	2	242
653	20220715	23989	23406	24086	23114	159670	3781079950	00	0.00	N	2	874
654	20220714	23114	23649	25980	22920	353694	8447289250	00	0.00	N	5	-582
655	20220713	23697	23406	24183	23357	101720	2425634800	00	0.00	N	2	291
656	20220712	23406	23503	23697	22872	55212	1288830500	00	0.00	N	5	-48
657	20220711	23454	23503	23794	22969	61520	1445839450	00	0.00	N	2	97
658	20220708	23357	23309	23649	23114	45366	1059514250	00	0.00	N	5	-48
659	20220707	23406	22969	23649	22920	64683	1506627750	00	0.00	N	2	485
660	20220706	22920	22775	23600	22726	92816	2150364200	00	0.00	N	5	-97
661	20220705	23017	22483	23163	22095	76138	1725943700	00	0.00	N	2	582
662	20220704	22435	21609	22580	21415	113435	2513106300	00	0.00	N	2	1019
663	20220701	21415	21949	22143	21075	94429	2042138000	00	0.00	N	5	-534
664	20220630	21949	21755	22289	21609	47657	1046176650	00	0.00	N	3	0
665	20220629	21949	21609	22046	21609	31839	695490300	00	0.00	N	3	0
666	20220628	21949	21852	22532	21706	69437	1522447950	00	0.00	N	2	145
667	20220627	21803	21560	22046	21172	64291	1392943350	00	0.00	N	2	534
668	20220624	21269	20007	21269	20007	108719	2256291700	00	0.00	N	2	1311
669	20220623	19958	21026	21269	19958	196051	4022473050	00	0.00	N	5	-1068
670	20220622	21026	21900	22192	20784	95252	2036758600	00	0.00	N	5	-582
671	20220621	21609	21269	21998	21026	87393	1882055500	00	0.00	N	2	339
672	20220620	21269	22240	22483	20978	107937	2310104200	00	0.00	N	5	-776
673	20220617	22046	21609	22580	21366	100386	2205014950	00	0.00	N	5	-97
674	20220616	22143	23066	23406	22095	110858	2510120850	00	0.00	N	5	-728
675	20220615	22872	23843	24086	22726	95655	2212012650	00	0.00	N	5	-971
676	20220614	23843	23600	23891	23066	102319	2400537450	00	0.00	N	2	97
677	20220613	23746	24474	24620	23746	79408	1911637650	00	0.00	N	5	-1068
678	20220610	24814	25008	25154	24377	93413	2320406200	00	0.00	N	5	-291
679	20220609	25105	24134	25105	23940	104744	2579708500	00	0.00	N	2	1068
680	20220608	24037	24377	24474	23891	42572	1029793750	00	0.00	N	5	-388
681	20220607	24426	25057	25057	24280	48039	1177240700	00	0.00	N	5	-437
682	20220603	24863	24960	25154	24814	27697	689679950	00	0.00	N	3	0
683	20220602	24863	25251	25251	24814	46509	1161800450	00	0.00	N	5	-291
684	20220531	25154	25397	25785	24911	95284	2395971500	00	0.00	N	5	-242
685	20220530	25397	25397	25882	25203	66487	1699993150	00	0.00	N	2	194
686	20220527	25203	25300	25591	24814	81080	2046745500	00	0.00	N	3	0
687	20220526	25203	25348	25785	25154	94041	2392945100	00	0.00	N	2	48
688	20220525	25154	24960	25785	24814	187668	4770735150	00	0.00	N	2	437
689	20220524	24717	24668	25348	24377	146838	3648589150	00	0.00	N	2	194
690	20220523	24523	23989	25008	23940	153896	3777415250	00	0.00	N	2	922
691	20220520	23600	23551	23989	23551	67473	1601962950	00	0.00	N	2	145
692	20220519	23454	23600	23697	23212	100751	2366414100	00	0.00	N	5	-631
693	20220518	24086	24377	24571	23891	91998	2223965200	00	0.00	N	2	48
694	20220517	24037	24231	24668	23989	70973	1717717200	00	0.00	N	5	-194
695	20220516	24231	24474	24960	23989	88778	2170337450	00	0.00	N	5	-97