2.0 KiB
2.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 19050 | 19390 | 21000 | 18800 | 6513172 | 128488990685 | 00 | 0.00 | N | 2 | 350 | |
| 3 | 20250407 | 18700 | 18080 | 18780 | 16250 | 5889993 | 104026975590 | 00 | 0.00 | N | 5 | -450 | |
| 4 | 20250331 | 19150 | 18160 | 21100 | 18130 | 13168587 | 260294723495 | 00 | 0.00 | N | 2 | 750 | |
| 5 | 20250324 | 18400 | 19440 | 20550 | 17490 | 18108861 | 344021057650 | 00 | 0.00 | N | 5 | -1130 | |
| 6 | 20250317 | 19530 | 21650 | 22700 | 18820 | 17456894 | 365035657750 | 00 | 0.00 | N | 5 | -2120 | |
| 7 | 20250310 | 21650 | 18500 | 24250 | 18260 | 61605447 | 1298181544170 | 00 | 0.00 | N | 2 | 3330 | |
| 8 | 20250304 | 18320 | 14690 | 19400 | 14600 | 44296918 | 792293326980 | 00 | 0.00 | N | 2 | 3410 | |
| 9 | 20250224 | 14910 | 16500 | 18250 | 14870 | 17356210 | 289890837710 | 00 | 0.00 | N | 5 | -1800 | |
| 10 | 20250217 | 16710 | 17170 | 18900 | 16010 | 17597510 | 308665597650 | 00 | 0.00 | N | 5 | -470 | |
| 11 | 20250210 | 17180 | 19220 | 22300 | 15930 | 50754655 | 953831896120 | 00 | 0.00 | N | 5 | -1920 | |
| 12 | 20250203 | 19100 | 11390 | 20000 | 11050 | 114485906 | 1779915899730 | 00 | 0.00 | N | 2 | 7710 | |
| 13 | 20250131 | 11390 | 10580 | 11490 | 10500 | 3873281 | 43514708350 | 00 | 0.00 | N | 2 | 690 | |
| 14 | 20250120 | 10700 | 11850 | 12450 | 10650 | 16709959 | 195483724260 | 00 | 0.00 | N | 5 | -1110 | |
| 15 | 20250113 | 11810 | 11330 | 12690 | 11150 | 46135573 | 552465256140 | 00 | 0.00 | N | 2 | 400 | |
| 16 | 20250106 | 11410 | 10980 | 12300 | 9980 | 56028443 | 631329996440 | 00 | 0.00 | N | 2 | 350 | |
| 17 | 20241230 | 11060 | 8100 | 11550 | 8030 | 63002033 | 638303785980 | 00 | 0.00 | N | 2 | 2740 | |
| 18 | 20241223 | 8320 | 6220 | 8430 | 6200 | 57043472 | 446071883930 | 00 | 0.00 | N | 2 | 2150 | |
| 19 | 20241216 | 6170 | 6500 | 7120 | 6150 | 6369260 | 42223792210 | 00 | 0.00 | N | 5 | -240 | |
| 20 | 20241209 | 6410 | 6150 | 6480 | 5660 | 3610655 | 22024860550 | 00 | 0.00 | N | 2 | 30 | |
| 21 | 20241202 | 6380 | 7900 | 8080 | 6180 | 6556845 | 48161714420 | 00 | 0.00 | N | 5 | -1390 | |
| 22 | 20241125 | 7770 | 8080 | 8830 | 7680 | 11933545 | 98066519060 | 00 | 0.00 | N | 5 | -280 | |
| 23 | 20241118 | 8050 | 8160 | 9240 | 7910 | 13626035 | 117256662880 | 00 | 0.00 | N | 5 | -110 | |
| 24 | 20241111 | 8160 | 8180 | 10670 | 7900 | 55829473 | 523884532520 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20241104 | 8160 | 8160 | 8640 | 7550 | 16056998 | 130306805080 | 00 | 0.00 | N | 2 | 10 | |
| 26 | 20241028 | 8150 | 12500 | 12700 | 8150 | 49567894 | 512305479440 | 00 | 0.00 | N | 2 | 8150 |