730 lines
40 KiB
CSV
730 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,210700,67034260000,54200,54200,54200,54200,26308
|
|
20230607,210600,67034260000,54200,54200,54200,54200,0
|
|
20230607,210500,67034260000,54200,54200,54200,54200,0
|
|
20230607,210400,67034260000,54200,54200,54200,54200,0
|
|
20230607,210300,67034260000,54200,54200,54200,54200,0
|
|
20230607,210200,67034260000,54200,54200,54200,54200,0
|
|
20230607,210100,67034260000,54200,54200,54200,54200,0
|
|
20230607,210000,67034260000,54200,54200,54200,54200,0
|
|
20230607,205900,67034260000,54200,54200,54200,54200,0
|
|
20230607,205800,67034260000,54200,54200,54200,54200,0
|
|
20230607,205700,67034260000,54200,54200,54200,54200,0
|
|
20230607,205600,67034260000,54200,54200,54200,54200,0
|
|
20230607,205500,67034260000,54200,54200,54200,54200,0
|
|
20230607,205400,67034260000,54200,54200,54200,54200,0
|
|
20230607,205300,67034260000,54200,54200,54200,54200,0
|
|
20230607,205200,67034260000,54200,54200,54200,54200,0
|
|
20230607,205100,67034260000,54200,54200,54200,54200,0
|
|
20230607,205000,67034260000,54200,54200,54200,54200,0
|
|
20230607,204900,67034260000,54200,54200,54200,54200,0
|
|
20230607,204800,67034260000,54200,54200,54200,54200,0
|
|
20230607,204700,67034260000,54200,54200,54200,54200,0
|
|
20230607,204600,67034260000,54200,54200,54200,54200,0
|
|
20230607,204500,67034260000,54200,54200,54200,54200,0
|
|
20230607,204400,67034260000,54200,54200,54200,54200,0
|
|
20230607,204300,67034260000,54200,54200,54200,54200,0
|
|
20230607,204200,67034260000,54200,54200,54200,54200,0
|
|
20230607,204100,67034260000,54200,54200,54200,54200,0
|
|
20230607,204000,67034260000,54200,54200,54200,54200,0
|
|
20230607,203900,67034260000,54200,54200,54200,54200,0
|
|
20230607,203800,67034260000,54200,54200,54200,54200,0
|
|
20230607,203700,67034260000,54200,54200,54200,54200,26308
|
|
20230607,203600,67034260000,54200,54200,54200,54200,0
|
|
20230607,203500,67034260000,54200,54200,54200,54200,0
|
|
20230607,203400,67034260000,54200,54200,54200,54200,0
|
|
20230607,203300,67034260000,54200,54200,54200,54200,0
|
|
20230607,203200,67034260000,54200,54200,54200,54200,0
|
|
20230607,203100,67034260000,54200,54200,54200,54200,0
|
|
20230607,203000,67034260000,54200,54200,54200,54200,0
|
|
20230607,202900,67034260000,54200,54200,54200,54200,0
|
|
20230607,202800,67034260000,54200,54200,54200,54200,0
|
|
20230607,202700,67034260000,54200,54200,54200,54200,0
|
|
20230607,202600,67034260000,54200,54200,54200,54200,0
|
|
20230607,202500,67034260000,54200,54200,54200,54200,0
|
|
20230607,202400,67034260000,54200,54200,54200,54200,0
|
|
20230607,202300,67034260000,54200,54200,54200,54200,0
|
|
20230607,202200,67034260000,54200,54200,54200,54200,0
|
|
20230607,202100,67034260000,54200,54200,54200,54200,0
|
|
20230607,202000,67034260000,54200,54200,54200,54200,0
|
|
20230607,201900,67034260000,54200,54200,54200,54200,0
|
|
20230607,201800,67034260000,54200,54200,54200,54200,0
|
|
20230607,201700,67034260000,54200,54200,54200,54200,0
|
|
20230607,201600,67034260000,54200,54200,54200,54200,0
|
|
20230607,201500,67034260000,54200,54200,54200,54200,0
|
|
20230607,201400,67034260000,54200,54200,54200,54200,0
|
|
20230607,201300,67034260000,54200,54200,54200,54200,0
|
|
20230607,201200,67034260000,54200,54200,54200,54200,0
|
|
20230607,201100,67034260000,54200,54200,54200,54200,0
|
|
20230607,201000,67034260000,54200,54200,54200,54200,0
|
|
20230607,200900,67034260000,54200,54200,54200,54200,0
|
|
20230607,200800,67034260000,54200,54200,54200,54200,0
|
|
20230607,200700,67034260000,54200,54200,54200,54200,26308
|
|
20230607,200600,67034260000,54200,54200,54200,54200,0
|
|
20230607,200500,67034260000,54200,54200,54200,54200,0
|
|
20230607,200400,67034260000,54200,54200,54200,54200,0
|
|
20230607,200300,67034260000,54200,54200,54200,54200,0
|
|
20230607,200200,67034260000,54200,54200,54200,54200,0
|
|
20230607,200100,67034260000,54200,54200,54200,54200,0
|
|
20230607,200000,67034260000,54200,54200,54200,54200,0
|
|
20230607,195900,67034260000,54200,54200,54200,54200,0
|
|
20230607,195800,67034260000,54200,54200,54200,54200,0
|
|
20230607,195700,67034260000,54200,54200,54200,54200,0
|
|
20230607,195600,67034260000,54200,54200,54200,54200,0
|
|
20230607,195500,67034260000,54200,54200,54200,54200,0
|
|
20230607,195400,67034260000,54200,54200,54200,54200,0
|
|
20230607,195300,67034260000,54200,54200,54200,54200,0
|
|
20230607,195200,67034260000,54200,54200,54200,54200,0
|
|
20230607,195100,67034260000,54200,54200,54200,54200,0
|
|
20230607,195000,67034260000,54200,54200,54200,54200,0
|
|
20230607,194900,67034260000,54200,54200,54200,54200,0
|
|
20230607,194800,67034260000,54200,54200,54200,54200,0
|
|
20230607,194700,67034260000,54200,54200,54200,54200,0
|
|
20230607,194600,67034260000,54200,54200,54200,54200,0
|
|
20230607,194500,67034260000,54200,54200,54200,54200,0
|
|
20230607,194400,67034260000,54200,54200,54200,54200,0
|
|
20230607,194300,67034260000,54200,54200,54200,54200,0
|
|
20230607,194200,67034260000,54200,54200,54200,54200,0
|
|
20230607,194100,67034260000,54200,54200,54200,54200,0
|
|
20230607,194000,67034260000,54200,54200,54200,54200,0
|
|
20230607,193900,67034260000,54200,54200,54200,54200,0
|
|
20230607,193800,67034260000,54200,54200,54200,54200,0
|
|
20230607,193700,67034260000,54200,54200,54200,54200,26308
|
|
20230607,193600,67034260000,54200,54200,54200,54200,0
|
|
20230607,193500,67034260000,54200,54200,54200,54200,0
|
|
20230607,193400,67034260000,54200,54200,54200,54200,0
|
|
20230607,193300,67034260000,54200,54200,54200,54200,0
|
|
20230607,193200,67034260000,54200,54200,54200,54200,0
|
|
20230607,193100,67034260000,54200,54200,54200,54200,0
|
|
20230607,193000,67034260000,54200,54200,54200,54200,0
|
|
20230607,192900,67034260000,54200,54200,54200,54200,0
|
|
20230607,192800,67034260000,54200,54200,54200,54200,0
|
|
20230607,192700,67034260000,54200,54200,54200,54200,0
|
|
20230607,192600,67034260000,54200,54200,54200,54200,0
|
|
20230607,192500,67034260000,54200,54200,54200,54200,0
|
|
20230607,192400,67034260000,54200,54200,54200,54200,0
|
|
20230607,192300,67034260000,54200,54200,54200,54200,0
|
|
20230607,192200,67034260000,54200,54200,54200,54200,0
|
|
20230607,192100,67034260000,54200,54200,54200,54200,0
|
|
20230607,192000,67034260000,54200,54200,54200,54200,0
|
|
20230607,191900,67034260000,54200,54200,54200,54200,0
|
|
20230607,191800,67034260000,54200,54200,54200,54200,0
|
|
20230607,191700,67034260000,54200,54200,54200,54200,0
|
|
20230607,191600,67034260000,54200,54200,54200,54200,0
|
|
20230607,191500,67034260000,54200,54200,54200,54200,0
|
|
20230607,191400,67034260000,54200,54200,54200,54200,0
|
|
20230607,191300,67034260000,54200,54200,54200,54200,0
|
|
20230607,191200,67034260000,54200,54200,54200,54200,0
|
|
20230607,191100,67034260000,54200,54200,54200,54200,0
|
|
20230607,191000,67034260000,54200,54200,54200,54200,0
|
|
20230607,190900,67034260000,54200,54200,54200,54200,0
|
|
20230607,190800,67034260000,54200,54200,54200,54200,0
|
|
20230607,190700,67034260000,54200,54200,54200,54200,26308
|
|
20230607,190600,67034260000,54200,54200,54200,54200,0
|
|
20230607,190500,67034260000,54200,54200,54200,54200,0
|
|
20230607,190400,67034260000,54200,54200,54200,54200,0
|
|
20230607,190300,67034260000,54200,54200,54200,54200,0
|
|
20230607,190200,67034260000,54200,54200,54200,54200,0
|
|
20230607,190100,67034260000,54200,54200,54200,54200,0
|
|
20230607,190000,67034260000,54200,54200,54200,54200,0
|
|
20230607,185900,67034260000,54200,54200,54200,54200,0
|
|
20230607,185800,67034260000,54200,54200,54200,54200,0
|
|
20230607,185700,67034260000,54200,54200,54200,54200,0
|
|
20230607,185600,67034260000,54200,54200,54200,54200,0
|
|
20230607,185500,67034260000,54200,54200,54200,54200,0
|
|
20230607,185400,67034260000,54200,54200,54200,54200,0
|
|
20230607,185300,67034260000,54200,54200,54200,54200,0
|
|
20230607,185200,67034260000,54200,54200,54200,54200,0
|
|
20230607,185100,67034260000,54200,54200,54200,54200,0
|
|
20230607,185000,67034260000,54200,54200,54200,54200,0
|
|
20230607,184900,67034260000,54200,54200,54200,54200,0
|
|
20230607,184800,67034260000,54200,54200,54200,54200,0
|
|
20230607,184700,67034260000,54200,54200,54200,54200,0
|
|
20230607,184600,67034260000,54200,54200,54200,54200,0
|
|
20230607,184500,67034260000,54200,54200,54200,54200,0
|
|
20230607,184400,67034260000,54200,54200,54200,54200,0
|
|
20230607,184300,67034260000,54200,54200,54200,54200,0
|
|
20230607,184200,67034260000,54200,54200,54200,54200,0
|
|
20230607,184100,67034260000,54200,54200,54200,54200,0
|
|
20230607,184000,67034260000,54200,54200,54200,54200,0
|
|
20230607,183900,67034260000,54200,54200,54200,54200,0
|
|
20230607,183800,67034260000,54200,54200,54200,54200,0
|
|
20230607,183700,67034260000,54200,54200,54200,54200,26308
|
|
20230607,183600,67034260000,54200,54200,54200,54200,0
|
|
20230607,183500,67034260000,54200,54200,54200,54200,0
|
|
20230607,183400,67034260000,54200,54200,54200,54200,0
|
|
20230607,183300,67034260000,54200,54200,54200,54200,0
|
|
20230607,183200,67034260000,54200,54200,54200,54200,0
|
|
20230607,183100,67034260000,54200,54200,54200,54200,0
|
|
20230607,183000,67034260000,54200,54200,54200,54200,0
|
|
20230607,182900,67034260000,54200,54200,54200,54200,0
|
|
20230607,182800,67034260000,54200,54200,54200,54200,0
|
|
20230607,182700,67034260000,54200,54200,54200,54200,0
|
|
20230607,182600,67034260000,54200,54200,54200,54200,0
|
|
20230607,182500,67034260000,54200,54200,54200,54200,0
|
|
20230607,182400,67034260000,54200,54200,54200,54200,0
|
|
20230607,182300,67034260000,54200,54200,54200,54200,0
|
|
20230607,182200,67034260000,54200,54200,54200,54200,0
|
|
20230607,182100,67034260000,54200,54200,54200,54200,0
|
|
20230607,182000,67034260000,54200,54200,54200,54200,0
|
|
20230607,181900,67034260000,54200,54200,54200,54200,0
|
|
20230607,181800,67034260000,54200,54200,54200,54200,0
|
|
20230607,181700,67034260000,54200,54200,54200,54200,0
|
|
20230607,181600,67034260000,54200,54200,54200,54200,0
|
|
20230607,181500,67034260000,54200,54200,54200,54200,0
|
|
20230607,181400,67034260000,54200,54200,54200,54200,0
|
|
20230607,181300,67034260000,54200,54200,54200,54200,0
|
|
20230607,181200,67034260000,54200,54200,54200,54200,0
|
|
20230607,181100,67034260000,54200,54200,54200,54200,0
|
|
20230607,181000,67034260000,54200,54200,54200,54200,0
|
|
20230607,180900,67034260000,54200,54200,54200,54200,0
|
|
20230607,180800,67034260000,54200,54200,54200,54200,0
|
|
20230607,180700,67034260000,54200,54200,54200,54200,26308
|
|
20230607,180600,67034260000,54200,54200,54200,54200,0
|
|
20230607,180500,67034260000,54200,54200,54200,54200,0
|
|
20230607,180400,67034260000,54200,54200,54200,54200,0
|
|
20230607,180300,67034260000,54200,54200,54200,54200,0
|
|
20230607,180200,67034260000,54200,54200,54200,54200,0
|
|
20230607,180100,67034260000,54200,54200,54200,54200,0
|
|
20230607,180000,67034260000,54200,54200,54200,54200,0
|
|
20230607,175900,67034260000,54200,54200,54200,54200,0
|
|
20230607,175800,67034260000,54200,54200,54200,54200,0
|
|
20230607,175700,67034260000,54200,54200,54200,54200,0
|
|
20230607,175600,67034260000,54200,54200,54200,54200,0
|
|
20230607,175500,67034260000,54200,54200,54200,54200,0
|
|
20230607,175400,67034260000,54200,54200,54200,54200,0
|
|
20230607,175300,67034260000,54200,54200,54200,54200,0
|
|
20230607,175200,67034260000,54200,54200,54200,54200,0
|
|
20230607,175100,67034260000,54200,54200,54200,54200,0
|
|
20230607,175000,67034260000,54200,54200,54200,54200,0
|
|
20230607,174900,67034260000,54200,54200,54200,54200,0
|
|
20230607,174800,67034260000,54200,54200,54200,54200,0
|
|
20230607,174700,67034260000,54200,54200,54200,54200,0
|
|
20230607,174600,67034260000,54200,54200,54200,54200,0
|
|
20230607,174500,67034260000,54200,54200,54200,54200,0
|
|
20230607,174400,67034260000,54200,54200,54200,54200,0
|
|
20230607,174300,67034260000,54200,54200,54200,54200,0
|
|
20230607,174200,67034260000,54200,54200,54200,54200,0
|
|
20230607,174100,67034260000,54200,54200,54200,54200,0
|
|
20230607,174000,67034260000,54200,54200,54200,54200,0
|
|
20230607,173900,67034260000,54200,54200,54200,54200,0
|
|
20230607,173800,67034260000,54200,54200,54200,54200,0
|
|
20230607,173700,67034260000,54200,54200,54200,54200,26308
|
|
20230607,173600,67034260000,54200,54200,54200,54200,0
|
|
20230607,173500,67034260000,54200,54200,54200,54200,0
|
|
20230607,173400,67034260000,54200,54200,54200,54200,0
|
|
20230607,173300,67034260000,54200,54200,54200,54200,0
|
|
20230607,173200,67034260000,54200,54200,54200,54200,0
|
|
20230607,173100,67034260000,54200,54200,54200,54200,0
|
|
20230607,173000,67034260000,54200,54200,54200,54200,0
|
|
20230607,172900,67034260000,54200,54200,54200,54200,0
|
|
20230607,172800,67034260000,54200,54200,54200,54200,0
|
|
20230607,172700,67034260000,54200,54200,54200,54200,0
|
|
20230607,172600,67034260000,54200,54200,54200,54200,0
|
|
20230607,172500,67034260000,54200,54200,54200,54200,0
|
|
20230607,172400,67034260000,54200,54200,54200,54200,0
|
|
20230607,172300,67034260000,54200,54200,54200,54200,0
|
|
20230607,172200,67034260000,54200,54200,54200,54200,0
|
|
20230607,172100,67034260000,54200,54200,54200,54200,0
|
|
20230607,172000,67034260000,54200,54200,54200,54200,0
|
|
20230607,171900,67034260000,54200,54200,54200,54200,0
|
|
20230607,171800,67034260000,54200,54200,54200,54200,0
|
|
20230607,171700,67034260000,54200,54200,54200,54200,0
|
|
20230607,171600,67034260000,54200,54200,54200,54200,0
|
|
20230607,171500,67034260000,54200,54200,54200,54200,0
|
|
20230607,171400,67034260000,54200,54200,54200,54200,0
|
|
20230607,171300,67034260000,54200,54200,54200,54200,0
|
|
20230607,171200,67034260000,54200,54200,54200,54200,0
|
|
20230607,171100,67034260000,54200,54200,54200,54200,0
|
|
20230607,171000,67034260000,54200,54200,54200,54200,0
|
|
20230607,170900,67034260000,54200,54200,54200,54200,0
|
|
20230607,170800,67034260000,54200,54200,54200,54200,0
|
|
20230607,170700,67034260000,54200,54200,54200,54200,26308
|
|
20230607,170600,67034260000,54200,54200,54200,54200,0
|
|
20230607,170500,67034260000,54200,54200,54200,54200,0
|
|
20230607,170400,67034260000,54200,54200,54200,54200,0
|
|
20230607,170300,67034260000,54200,54200,54200,54200,0
|
|
20230607,170200,67034260000,54200,54200,54200,54200,0
|
|
20230607,170100,67034260000,54200,54200,54200,54200,0
|
|
20230607,170000,67034260000,54200,54200,54200,54200,0
|
|
20230607,165900,67034260000,54200,54200,54200,54200,0
|
|
20230607,165800,67034260000,54200,54200,54200,54200,0
|
|
20230607,165700,67034260000,54200,54200,54200,54200,0
|
|
20230607,165600,67034260000,54200,54200,54200,54200,0
|
|
20230607,165500,67034260000,54200,54200,54200,54200,0
|
|
20230607,165400,67034260000,54200,54200,54200,54200,0
|
|
20230607,165300,67034260000,54200,54200,54200,54200,0
|
|
20230607,165200,67034260000,54200,54200,54200,54200,0
|
|
20230607,165100,67034260000,54200,54200,54200,54200,0
|
|
20230607,165000,67034260000,54200,54200,54200,54200,0
|
|
20230607,164900,67034260000,54200,54200,54200,54200,0
|
|
20230607,164800,67034260000,54200,54200,54200,54200,0
|
|
20230607,164700,67034260000,54200,54200,54200,54200,0
|
|
20230607,164600,67034260000,54200,54200,54200,54200,0
|
|
20230607,164500,67034260000,54200,54200,54200,54200,0
|
|
20230607,164400,67034260000,54200,54200,54200,54200,0
|
|
20230607,164300,67034260000,54200,54200,54200,54200,0
|
|
20230607,164200,67034260000,54200,54200,54200,54200,0
|
|
20230607,164100,67034260000,54200,54200,54200,54200,0
|
|
20230607,164000,67034260000,54200,54200,54200,54200,0
|
|
20230607,163900,67034260000,54200,54200,54200,54200,0
|
|
20230607,163800,67034260000,54200,54200,54200,54200,0
|
|
20230607,163700,67034260000,54200,54200,54200,54200,26308
|
|
20230607,163600,67034260000,54200,54200,54200,54200,0
|
|
20230607,163500,67034260000,54200,54200,54200,54200,0
|
|
20230607,163400,67034260000,54200,54200,54200,54200,0
|
|
20230607,163300,67034260000,54200,54200,54200,54200,0
|
|
20230607,163200,67034260000,54200,54200,54200,54200,0
|
|
20230607,163100,67034260000,54200,54200,54200,54200,0
|
|
20230607,163000,67034260000,54200,54200,54200,54200,0
|
|
20230607,162900,67034260000,54200,54200,54200,54200,0
|
|
20230607,162800,67034260000,54200,54200,54200,54200,0
|
|
20230607,162700,67034260000,54200,54200,54200,54200,0
|
|
20230607,162600,67034260000,54200,54200,54200,54200,0
|
|
20230607,162500,67034260000,54200,54200,54200,54200,0
|
|
20230607,162400,67034260000,54200,54200,54200,54200,0
|
|
20230607,162300,67034260000,54200,54200,54200,54200,0
|
|
20230607,162200,67034260000,54200,54200,54200,54200,0
|
|
20230607,162100,67034260000,54200,54200,54200,54200,0
|
|
20230607,162000,67034260000,54200,54200,54200,54200,0
|
|
20230607,161900,67034260000,54200,54200,54200,54200,0
|
|
20230607,161800,67034260000,54200,54200,54200,54200,0
|
|
20230607,161700,67034260000,54200,54200,54200,54200,0
|
|
20230607,161600,67034260000,54200,54200,54200,54200,0
|
|
20230607,161500,67034260000,54200,54200,54200,54200,0
|
|
20230607,161400,67034260000,54200,54200,54200,54200,0
|
|
20230607,161300,67034260000,54200,54200,54200,54200,0
|
|
20230607,161200,67034260000,54200,54200,54200,54200,0
|
|
20230607,161100,67034260000,54200,54200,54200,54200,0
|
|
20230607,161000,67034260000,54200,54200,54200,54200,0
|
|
20230607,160900,67034260000,54200,54200,54200,54200,0
|
|
20230607,160800,67034260000,54200,54200,54200,54200,0
|
|
20230607,160700,67034260000,54200,54200,54200,54200,26308
|
|
20230607,160600,67034260000,54200,54200,54200,54200,0
|
|
20230607,160500,67034260000,54200,54200,54200,54200,0
|
|
20230607,160400,67034260000,54200,54200,54200,54200,0
|
|
20230607,160300,67034260000,54200,54200,54200,54200,0
|
|
20230607,160200,67034260000,54200,54200,54200,54200,0
|
|
20230607,160100,67034260000,54200,54200,54200,54200,0
|
|
20230607,160000,67034260000,54200,54200,54200,54200,0
|
|
20230607,155900,67034260000,54200,54200,54200,54200,0
|
|
20230607,155800,67034260000,54200,54200,54200,54200,0
|
|
20230607,155700,67034260000,54200,54200,54200,54200,0
|
|
20230607,155600,67034260000,54200,54200,54200,54200,0
|
|
20230607,155500,67034260000,54200,54200,54200,54200,0
|
|
20230607,155400,67034260000,54200,54200,54200,54200,0
|
|
20230607,155300,67034260000,54200,54200,54200,54200,0
|
|
20230607,155200,67034260000,54200,54200,54200,54200,0
|
|
20230607,155100,67034260000,54200,54200,54200,54200,0
|
|
20230607,155000,67034260000,54200,54200,54200,54200,0
|
|
20230607,154900,67034260000,54200,54200,54200,54200,0
|
|
20230607,154800,67034260000,54200,54200,54200,54200,0
|
|
20230607,154700,67034260000,54200,54200,54200,54200,0
|
|
20230607,154600,67034260000,54200,54200,54200,54200,0
|
|
20230607,154500,67034260000,54200,54200,54200,54200,0
|
|
20230607,154400,67034260000,54200,54200,54200,54200,0
|
|
20230607,154300,67034260000,54200,54200,54200,54200,0
|
|
20230607,154200,67034260000,54200,54200,54200,54200,0
|
|
20230607,154100,67034260000,54200,54200,54200,54200,0
|
|
20230607,154000,67034260000,54200,54200,54200,54200,0
|
|
20230607,153900,67034260000,54200,54200,54200,54200,0
|
|
20230607,153800,67034260000,54200,54200,54200,54200,0
|
|
20230607,153700,67034260000,54200,54200,54200,54200,26308
|
|
20230607,153600,67034260000,54200,54200,54200,54200,0
|
|
20230607,153500,67034260000,54200,54200,54200,54200,0
|
|
20230607,153400,67034260000,54200,54200,54200,54200,0
|
|
20230607,153300,67034260000,54200,54200,54200,54200,0
|
|
20230607,153200,67034260000,54200,54200,54200,54200,0
|
|
20230607,153100,67034260000,54200,54200,54200,54200,0
|
|
20230607,153000,67034260000,54200,54200,54200,54200,26308
|
|
20230607,152900,65608366400,54200,54200,54200,54200,0
|
|
20230607,152800,65608366400,54200,54200,54200,54200,0
|
|
20230607,152700,65608366400,54200,54200,54200,54200,0
|
|
20230607,152600,65608366400,54200,54200,54200,54200,0
|
|
20230607,152500,65608366400,54200,54200,54200,54200,0
|
|
20230607,152400,65608366400,54200,54200,54200,54200,0
|
|
20230607,152300,65608366400,54200,54200,54200,54200,0
|
|
20230607,152200,65608366400,54200,54200,54200,54200,0
|
|
20230607,152100,65608366400,54200,54200,54200,54200,0
|
|
20230607,152000,65608366400,54200,54200,54200,54200,0
|
|
20230607,151900,65608366400,54200,54000,54200,53900,11999
|
|
20230607,151800,64959832800,54000,53800,54000,53700,4187
|
|
20230607,151700,64734145500,53700,53700,53900,53700,2767
|
|
20230607,151600,64585287000,53800,53800,53900,53700,4030
|
|
20230607,151500,64368515300,53800,53900,54000,53800,9475
|
|
20230607,151400,63858035700,53900,53900,54000,53900,5643
|
|
20230607,151300,63553850800,54000,54000,54000,53900,2339
|
|
20230607,151200,63427691600,53900,54000,54000,53900,1415
|
|
20230607,151100,63351305700,53900,54000,54000,53900,1685
|
|
20230607,151000,63260405300,54000,54000,54000,53900,1872
|
|
20230607,150900,63159363600,54000,54000,54000,53900,1724
|
|
20230607,150800,63066299000,54000,53900,54000,53900,1437
|
|
20230607,150700,62988737100,53900,53900,54000,53900,1118
|
|
20230607,150600,62928432800,54000,53900,54000,53900,1064
|
|
20230607,150500,62870983200,54000,53900,54000,53900,2269
|
|
20230607,150400,62748478400,54000,54000,54000,53900,2752
|
|
20230607,150300,62600110800,54000,53900,54000,53900,2918
|
|
20230607,150200,62442754100,53900,54000,54000,53900,2070
|
|
20230607,150100,62330986300,53900,54000,54000,53900,1770
|
|
20230607,150000,62235442400,54000,54000,54000,53900,3942
|
|
20230607,145900,62022590100,54000,54000,54000,53900,3055
|
|
20230607,145800,61857762900,54000,54000,54000,53900,1292
|
|
20230607,145700,61788049600,53900,53800,54000,53800,2879
|
|
20230607,145600,61632855200,53900,53800,53900,53800,1887
|
|
20230607,145500,61531288200,53900,53900,53900,53800,2886
|
|
20230607,145400,61375811500,53900,53900,54000,53800,4796
|
|
20230607,145300,61117214600,53900,53900,54000,53800,3804
|
|
20230607,145200,60912230700,54000,54100,54100,53900,4702
|
|
20230607,145100,60658315100,54100,54100,54100,54000,2649
|
|
20230607,145000,60515082600,54100,54100,54100,54000,1204
|
|
20230607,144900,60449966900,54100,54100,54100,54000,2019
|
|
20230607,144800,60340805800,54100,54000,54100,54000,642
|
|
20230607,144700,60306109600,54000,54000,54100,53900,2767
|
|
20230607,144600,60156733800,54000,54000,54000,53900,780
|
|
20230607,144500,60114643200,53900,54000,54100,53900,2561
|
|
20230607,144400,59976494100,54000,54000,54100,53900,2107
|
|
20230607,144300,59862769100,54100,54000,54100,54000,3702
|
|
20230607,144200,59662841800,54100,54000,54100,54000,1547
|
|
20230607,144100,59579198700,54100,54100,54200,54000,3377
|
|
20230607,144000,59396479200,54100,54200,54200,54100,1114
|
|
20230607,143900,59336126200,54100,54100,54200,54000,4450
|
|
20230607,143800,59095384000,54100,54100,54100,54000,2590
|
|
20230607,143700,58955288200,54100,54100,54100,54000,1069
|
|
20230607,143600,58897526300,54000,54000,54100,53900,10187
|
|
20230607,143500,58347426300,54000,54000,54000,53900,861
|
|
20230607,143400,58300980200,54000,53900,54000,53900,1048
|
|
20230607,143300,58244480000,53900,53900,53900,53800,1827
|
|
20230607,143200,58146020300,53900,53900,53900,53800,1815
|
|
20230607,143100,58048216400,53800,53800,53900,53800,1275
|
|
20230607,143000,57979569500,53900,53900,53900,53800,636
|
|
20230607,142900,57945304200,53900,53800,53900,53800,651
|
|
20230607,142800,57910225200,53800,53900,53900,53800,676
|
|
20230607,142700,57873829400,53900,53900,53900,53800,2348
|
|
20230607,142600,57747461700,53900,53800,53900,53800,406
|
|
20230607,142500,57725612500,53900,53800,53900,53800,1686
|
|
20230607,142400,57634758100,53900,53900,53900,53800,482
|
|
20230607,142300,57608798200,53900,53900,53900,53800,635
|
|
20230607,142200,57574602700,53800,53800,53900,53800,2089
|
|
20230607,142100,57462157300,53800,53800,53900,53700,4147
|
|
20230607,142000,57239048300,53800,53900,53900,53800,389
|
|
20230607,141900,57218088800,53900,53900,53900,53800,646
|
|
20230607,141800,57183306900,53800,53900,53900,53800,1769
|
|
20230607,141700,57088072800,53800,53900,54000,53800,1977
|
|
20230607,141600,56981500100,53900,53900,54000,53900,797
|
|
20230607,141500,56938536900,54000,54000,54000,53900,2293
|
|
20230607,141400,56814865200,54000,53900,54000,53900,1226
|
|
20230607,141300,56748736200,54000,53900,54000,53800,1086
|
|
20230607,141200,56690154700,53900,53900,54000,53900,2336
|
|
20230607,141100,56564181600,54000,53800,54000,53800,2170
|
|
20230607,141000,56447066100,53900,53900,54000,53800,1692
|
|
20230607,140900,56355878400,54000,53900,54000,53800,1504
|
|
20230607,140800,56274812600,53900,53800,53900,53800,3577
|
|
20230607,140700,56082103100,53900,53800,53900,53800,1089
|
|
20230607,140600,56023451800,53900,53900,53900,53800,1880
|
|
20230607,140500,55922281100,53900,54000,54000,53800,4331
|
|
20230607,140400,55688819500,53900,54200,54200,53900,7072
|
|
20230607,140300,55306622300,54200,54200,54200,54000,3364
|
|
20230607,140200,55124520600,54100,54100,54200,54000,1389
|
|
20230607,140100,55049374200,54100,54200,54300,54000,4430
|
|
20230607,140000,54809495500,54300,54200,54300,54100,2712
|
|
20230607,135900,54662512200,54200,54300,54300,54100,4747
|
|
20230607,135800,54405082800,54300,54200,54300,54200,4442
|
|
20230607,135700,54164050400,54200,54300,54300,54000,9934
|
|
20230607,135600,53625680900,54300,54200,54300,54100,8927
|
|
20230607,135500,53141588800,54200,53900,54200,53900,24608
|
|
20230607,135400,51811503200,54000,53900,54000,53900,1422
|
|
20230607,135300,51734746900,53900,54000,54000,53900,2000
|
|
20230607,135200,51626854600,53900,54000,54000,53900,4662
|
|
20230607,135100,51375242600,54000,53800,54000,53800,4697
|
|
20230607,135000,51121978900,53900,53900,53900,53800,3188
|
|
20230607,134900,50950222200,53800,53900,53900,53800,4538
|
|
20230607,134800,50705672500,53900,53900,53900,53800,1238
|
|
20230607,134700,50639031000,53900,53800,53900,53800,825
|
|
20230607,134600,50594629900,53800,53700,53900,53700,3642
|
|
20230607,134500,50398666300,53700,53800,53800,53700,995
|
|
20230607,134400,50345158600,53700,53800,53800,53600,1620
|
|
20230607,134300,50258137900,53700,53600,53800,53600,2252
|
|
20230607,134200,50137234700,53600,53600,53700,53500,1358
|
|
20230607,134100,50064370800,53600,53500,53600,53500,2075
|
|
20230607,134000,49953190200,53600,53400,53600,53400,3795
|
|
20230607,133900,49750147300,53500,53500,53500,53400,2651
|
|
20230607,133800,49608451200,53500,53500,53600,53500,3586
|
|
20230607,133700,49416470100,53600,53600,53600,53500,1927
|
|
20230607,133600,49313259800,53600,53700,53700,53600,2316
|
|
20230607,133500,49189106400,53700,53700,53700,53600,789
|
|
20230607,133400,49146767800,53700,53700,53700,53600,2102
|
|
20230607,133300,49033941000,53700,53600,53700,53600,910
|
|
20230607,133200,48985114400,53600,53700,53700,53600,1162
|
|
20230607,133100,48922744700,53700,53800,53800,53700,3511
|
|
20230607,133000,48734101400,53800,53800,53900,53700,2368
|
|
20230607,132900,48606699200,53800,53800,53900,53700,2662
|
|
20230607,132800,48463469100,53700,53800,53800,53700,1350
|
|
20230607,132700,48390910300,53800,53700,53800,53700,1355
|
|
20230607,132600,48318022100,53800,53800,53800,53700,290
|
|
20230607,132500,48302435700,53700,53700,53800,53700,974
|
|
20230607,132400,48250099400,53700,53700,53800,53700,1004
|
|
20230607,132300,48196176700,53700,53700,53700,53600,1151
|
|
20230607,132200,48134387900,53700,53600,53700,53600,3672
|
|
20230607,132100,47937265900,53700,53700,53700,53600,867
|
|
20230607,132000,47890769500,53600,53700,53700,53600,719
|
|
20230607,131900,47852169200,53700,53600,53700,53600,881
|
|
20230607,131800,47804938000,53600,53700,53700,53600,410
|
|
20230607,131700,47782949100,53700,53600,53700,53600,631
|
|
20230607,131600,47749104100,53700,53600,53700,53500,3479
|
|
20230607,131500,47562659400,53700,53700,53800,53600,3583
|
|
20230607,131400,47370263200,53700,53700,53800,53700,1109
|
|
20230607,131300,47310625200,53800,53800,53900,53700,2136
|
|
20230607,131200,47195718000,53800,53800,53800,53700,1429
|
|
20230607,131100,47118862500,53800,53800,53800,53700,1243
|
|
20230607,131000,47052003300,53700,53700,53800,53700,569
|
|
20230607,130900,47021433400,53800,53800,53800,53700,1570
|
|
20230607,130800,46937003400,53800,53800,53800,53700,2668
|
|
20230607,130700,46793497500,53800,53900,54000,53700,7377
|
|
20230607,130600,46396216000,53900,54000,54000,53900,1255
|
|
20230607,130500,46328484700,53900,54000,54000,53900,2603
|
|
20230607,130400,46187993100,54000,54000,54000,53900,1634
|
|
20230607,130300,46099836200,54000,53900,54000,53800,2677
|
|
20230607,130200,45955523600,53900,53900,54000,53800,4270
|
|
20230607,130100,45725381200,53800,53900,53900,53800,2862
|
|
20230607,130000,45571136500,53900,53800,53900,53800,6308
|
|
20230607,125900,45231161100,53800,53900,53900,53800,2595
|
|
20230607,125800,45091317400,53900,53600,53900,53600,16286
|
|
20230607,125700,44215644800,53600,53700,53700,53600,3754
|
|
20230607,125600,44014387600,53700,53600,53700,53600,1063
|
|
20230607,125500,43957340600,53700,53600,53700,53500,3560
|
|
20230607,125400,43766462200,53600,53500,53600,53500,2216
|
|
20230607,125300,43647705900,53600,53500,53600,53500,1765
|
|
20230607,125200,43553243200,53600,53500,53600,53500,2041
|
|
20230607,125100,43444009000,53500,53600,53600,53500,1547
|
|
20230607,125000,43361113200,53600,53500,53600,53500,665
|
|
20230607,124900,43325490600,53600,53500,53600,53400,4820
|
|
20230607,124800,43067627500,53500,53400,53500,53300,2569
|
|
20230607,124700,42930445600,53300,53300,53400,53300,424
|
|
20230607,124600,42907829700,53300,53400,53400,53300,734
|
|
20230607,124500,42868704400,53300,53300,53400,53300,199
|
|
20230607,124400,42858086000,53300,53200,53300,53200,2343
|
|
20230607,124300,42733208000,53200,53200,53300,53200,967
|
|
20230607,124200,42681727400,53300,53200,53300,53200,314
|
|
20230607,124100,42665012900,53200,53300,53300,53200,509
|
|
20230607,124000,42637924100,53200,53200,53300,53200,1008
|
|
20230607,123900,42584276600,53200,53200,53300,53200,1340
|
|
20230607,123800,42512953000,53300,53300,53400,53200,1043
|
|
20230607,123700,42457378300,53300,53300,53400,53300,1149
|
|
20230607,123600,42396118000,53300,53300,53300,53200,1626
|
|
20230607,123500,42309470600,53300,53300,53400,53300,932
|
|
20230607,123400,42259790900,53300,53400,53400,53300,762
|
|
20230607,123300,42219151700,53300,53300,53400,53300,986
|
|
20230607,123200,42166576300,53300,53400,53400,53300,495
|
|
20230607,123100,42140172700,53300,53400,53400,53300,726
|
|
20230607,123000,42101467700,53400,53400,53400,53300,278
|
|
20230607,122900,42086630500,53400,53300,53400,53300,1112
|
|
20230607,122800,42027282500,53300,53300,53400,53200,314
|
|
20230607,122700,42010542400,53300,53200,53300,53200,627
|
|
20230607,122600,41977162200,53200,53300,53300,53200,650
|
|
20230607,122500,41942555600,53200,53300,53300,53200,229
|
|
20230607,122400,41930357100,53300,53300,53500,53200,1798
|
|
20230607,122300,41834387400,53300,53400,53400,53300,829
|
|
20230607,122200,41790140000,53300,53400,53400,53200,1772
|
|
20230607,122100,41695700900,53400,53400,53400,53300,858
|
|
20230607,122000,41649896200,53400,53300,53400,53300,422
|
|
20230607,121900,41627375300,53300,53400,53400,53300,1371
|
|
20230607,121800,41554170900,53400,53400,53500,53400,2102
|
|
20230607,121700,41441784200,53500,53400,53500,53400,328
|
|
20230607,121600,41424264400,53400,53400,53500,53400,454
|
|
20230607,121500,41400010800,53500,53400,53500,53400,740
|
|
20230607,121400,41360472100,53400,53300,53500,53300,1180
|
|
20230607,121300,41297412500,53200,53300,53500,53200,6975
|
|
20230607,121200,40925034800,53300,53200,53300,53100,1146
|
|
20230607,121100,40864066200,53200,53100,53200,53100,960
|
|
20230607,121000,40813015300,53200,53200,53200,53100,411
|
|
20230607,120900,40791150500,53200,53100,53200,53100,762
|
|
20230607,120800,40750636900,53200,53300,53300,53100,1041
|
|
20230607,120700,40695241300,53200,53200,53300,53100,1243
|
|
20230607,120600,40629092000,53300,53200,53300,53200,1066
|
|
20230607,120500,40572376200,53200,53300,53300,53200,92
|
|
20230607,120400,40567478800,53200,53200,53300,53200,623
|
|
20230607,120300,40534300200,53200,53300,53300,53200,339
|
|
20230607,120200,40516246900,53300,53200,53300,53200,56
|
|
20230607,120100,40513264200,53200,53200,53300,53200,327
|
|
20230607,120000,40495848200,53300,53300,53300,53200,826
|
|
20230607,115900,40451833400,53200,53200,53200,53100,780
|
|
20230607,115800,40410338600,53200,53200,53300,53200,713
|
|
20230607,115700,40372394700,53200,53100,53300,53100,749
|
|
20230607,115600,40332554100,53200,53200,53300,53200,1120
|
|
20230607,115500,40272970000,53200,53300,53300,53200,122
|
|
20230607,115400,40266471800,53300,53200,53300,53100,680
|
|
20230607,115300,40230251200,53200,53300,53300,53100,1029
|
|
20230607,115200,40175507100,53300,53200,53300,53200,1393
|
|
20230607,115100,40101365300,53200,53200,53300,53200,1000
|
|
20230607,115000,40048162200,53200,53300,53300,53200,859
|
|
20230607,114900,40002457900,53300,53200,53300,53200,1063
|
|
20230607,114800,39945884100,53200,53200,53300,53200,523
|
|
20230607,114700,39918033900,53300,53200,53300,53200,1563
|
|
20230607,114600,39834852600,53200,53300,53300,53200,949
|
|
20230607,114500,39784297200,53300,53300,53400,53300,998
|
|
20230607,114400,39731070800,53300,53300,53300,53300,630
|
|
20230607,114300,39697491800,53300,53300,53300,53200,892
|
|
20230607,114200,39649966300,53200,53300,53400,53200,3878
|
|
20230607,114100,39443296500,53300,53400,53400,53300,294
|
|
20230607,114000,39427609200,53400,53300,53400,53300,285
|
|
20230607,113900,39412397500,53300,53400,53400,53300,3268
|
|
20230607,113800,39238183100,53400,53400,53500,53400,2323
|
|
20230607,113700,39114109500,53400,53400,53400,53300,1218
|
|
20230607,113600,39049085200,53400,53400,53500,53300,1128
|
|
20230607,113500,38988868600,53500,53400,53500,53400,984
|
|
20230607,113400,38936267000,53400,53400,53500,53300,928
|
|
20230607,113300,38886710300,53400,53400,53400,53300,1298
|
|
20230607,113200,38817399500,53300,53300,53400,53300,761
|
|
20230607,113100,38776806200,53300,53300,53400,53200,1142
|
|
20230607,113000,38715911000,53300,53300,53400,53200,1238
|
|
20230607,112900,38649933800,53300,53400,53400,53300,1637
|
|
20230607,112800,38562667200,53400,53400,53400,53300,1427
|
|
20230607,112700,38486489100,53300,53400,53400,53300,421
|
|
20230607,112600,38464013100,53300,53300,53400,53200,2269
|
|
20230607,112500,38342950200,53200,53200,53300,53100,743
|
|
20230607,112400,38303407600,53100,53200,53200,53100,2151
|
|
20230607,112300,38189077800,53100,53100,53200,53100,1680
|
|
20230607,112200,38099770800,53200,53200,53200,53100,1156
|
|
20230607,112100,38038326000,53200,53200,53300,53100,4264
|
|
20230607,112000,37811449900,53200,53300,53400,53200,3042
|
|
20230607,111900,37649327100,53300,53400,53500,53300,3086
|
|
20230607,111800,37484556300,53400,53500,53500,53400,1242
|
|
20230607,111700,37418129100,53500,53500,53500,53400,1987
|
|
20230607,111600,37311854600,53400,53300,53500,53300,3929
|
|
20230607,111500,37102158000,53400,53400,53400,53300,1138
|
|
20230607,111400,37041457100,53400,53500,53500,53300,6733
|
|
20230607,111300,36681830700,53500,53200,53500,53200,2676
|
|
20230607,111200,36539163200,53200,53600,53600,53200,11170
|
|
20230607,111100,35943337000,53500,53700,53700,53500,8291
|
|
20230607,111000,35499069600,53600,53700,53800,53600,18456
|
|
20230607,110900,34508061400,53600,53500,53700,53400,16385
|
|
20230607,110800,33630506300,53500,53400,53500,53400,3121
|
|
20230607,110700,33463560700,53500,53400,53500,53300,2088
|
|
20230607,110600,33352037900,53400,53400,53400,53300,5100
|
|
20230607,110500,33079795400,53300,53400,53400,53300,5328
|
|
20230607,110400,32795307300,53300,53400,53400,53300,2686
|
|
20230607,110300,32651950400,53400,53300,53400,53300,3262
|
|
20230607,110200,32478007600,53400,53400,53400,53300,3727
|
|
20230607,110100,32279101800,53400,53300,53400,53300,3101
|
|
20230607,110000,32113595000,53300,53200,53400,53200,6854
|
|
20230607,105900,31748355000,53200,53200,53300,53200,2530
|
|
20230607,105800,31613609200,53300,53200,53300,53200,1682
|
|
20230607,105700,31524096700,53200,53300,53400,53200,3077
|
|
20230607,105600,31360161900,53300,53300,53400,53200,5600
|
|
20230607,105500,31061656600,53200,53100,53300,53100,7159
|
|
20230607,105400,30680884000,53100,53100,53100,53000,2362
|
|
20230607,105300,30555524200,53100,53100,53100,53000,939
|
|
20230607,105200,30505742800,53000,53000,53100,52900,1324
|
|
20230607,105100,30435559400,52900,53000,53100,52900,6901
|
|
20230607,105000,30069918300,53000,53100,53100,53000,895
|
|
20230607,104900,30022439500,53000,53000,53100,52900,2296
|
|
20230607,104800,29900781800,52900,53000,53000,52800,4607
|
|
20230607,104700,29656951400,53000,53200,53200,52900,10595
|
|
20230607,104600,29094056200,53100,53000,53200,52900,12286
|
|
20230607,104500,28442088500,53000,52900,53000,52900,4814
|
|
20230607,104400,28187006900,52900,52900,53000,52900,1699
|
|
20230607,104300,28097001700,53000,53000,53000,52900,2952
|
|
20230607,104200,27940678700,52900,52700,53000,52700,15508
|
|
20230607,104100,27121116900,52800,52700,52800,52700,946
|
|
20230607,104000,27071210500,52700,52700,52800,52600,1964
|
|
20230607,103900,26967780300,52700,52700,52800,52700,2106
|
|
20230607,103800,26856739800,52700,52700,52800,52600,634
|
|
20230607,103700,26823328900,52700,52700,52700,52600,1199
|
|
20230607,103600,26760149500,52700,52800,52800,52600,345
|
|
20230607,103500,26741966000,52800,52700,52800,52700,880
|
|
20230607,103400,26695579000,52700,52700,52800,52700,944
|
|
20230607,103300,26645821000,52700,52600,52800,52500,8822
|
|
20230607,103200,26180987200,52600,52600,52600,52500,1032
|
|
20230607,103100,26126706200,52500,52500,52600,52400,770
|
|
20230607,103000,26086283900,52500,52600,52600,52400,4053
|
|
20230607,102900,25873589700,52500,52500,52600,52500,466
|
|
20230607,102800,25849119400,52500,52500,52500,52400,2008
|
|
20230607,102700,25743750500,52500,52500,52600,52500,624
|
|
20230607,102600,25710972000,52500,52500,52600,52500,778
|
|
20230607,102500,25670076000,52500,52600,52600,52500,1061
|
|
20230607,102400,25614340400,52500,52600,52600,52500,837
|
|
20230607,102300,25570369300,52500,52600,52600,52500,668
|
|
20230607,102200,25535269600,52600,52600,52600,52500,981
|
|
20230607,102100,25483745600,52500,52600,52700,52500,1090
|
|
20230607,102000,25426435700,52600,52400,52700,52400,2546
|
|
20230607,101900,25292609800,52500,52500,52500,52400,1520
|
|
20230607,101800,25212819000,52500,52400,52600,52400,1272
|
|
20230607,101700,25146037900,52500,52300,52500,52300,2612
|
|
20230607,101600,25009095300,52400,52400,52500,52300,2168
|
|
20230607,101500,24895532900,52400,52400,52500,52400,1757
|
|
20230607,101400,24803404000,52400,52400,52500,52400,1617
|
|
20230607,101300,24718566500,52400,52500,52500,52400,3554
|
|
20230607,101200,24532178100,52500,52500,52600,52500,2326
|
|
20230607,101100,24410036900,52500,52500,52700,52500,432
|
|
20230607,101000,24387333900,52500,52500,52700,52400,1425
|
|
20230607,100900,24312468200,52500,52500,52500,52400,1302
|
|
20230607,100800,24244132000,52500,52600,52700,52500,2431
|
|
20230607,100700,24116445600,52600,52800,52800,52500,5330
|
|
20230607,100600,23835788600,52800,52700,52800,52700,1598
|
|
20230607,100500,23751505300,52700,52800,52800,52700,977
|
|
20230607,100400,23699964100,52800,52700,52800,52700,4485
|
|
20230607,100300,23463184000,52700,52800,52800,52700,4854
|
|
20230607,100200,23207270400,52800,52600,52800,52600,5439
|
|
20230607,100100,22920590200,52700,52600,52700,52500,2049
|
|
20230607,100000,22812814500,52600,52500,52600,52500,2360
|
|
20230607,095900,22688711600,52500,52300,52600,52300,3316
|
|
20230607,095800,22514736900,52300,52400,52400,52300,1936
|
|
20230607,095700,22413324900,52400,52400,52500,52400,569
|
|
20230607,095600,22383485300,52400,52400,52500,52400,1897
|
|
20230607,095500,22284048900,52400,52500,52500,52400,2342
|
|
20230607,095400,22161111200,52500,52500,52600,52500,1422
|
|
20230607,095300,22086421300,52600,52700,52700,52500,1566
|
|
20230607,095200,22004056500,52600,52600,52700,52500,1692
|
|
20230607,095100,21915065900,52700,52600,52700,52500,3017
|
|
20230607,095000,21756347400,52500,52500,52600,52400,1545
|
|
20230607,094900,21675185100,52500,52300,52500,52300,1692
|
|
20230607,094800,21586401500,52500,52300,52500,52200,2272
|
|
20230607,094700,21467509400,52300,52300,52400,52200,1828
|
|
20230607,094600,21371981900,52300,52500,52500,52200,1847
|
|
20230607,094500,21275250500,52500,52500,52600,52500,8325
|
|
20230607,094400,20837619100,52500,52300,52500,52200,2976
|
|
20230607,094300,20681693300,52300,52100,52300,52000,6608
|
|
20230607,094200,20336963400,52000,52100,52100,52000,2026
|
|
20230607,094100,20231555200,52100,52100,52200,52000,3916
|
|
20230607,094000,20027515900,52100,52200,52200,52100,2972
|
|
20230607,093900,19872617100,52100,52000,52200,51900,6842
|
|
20230607,093800,19516500000,52000,52100,52100,52000,15499
|
|
20230607,093700,18710509900,52000,52100,52100,52000,7830
|
|
20230607,093600,18303222000,52100,52100,52200,52000,11659
|
|
20230607,093500,17695748400,52100,52200,52200,52100,6787
|
|
20230607,093400,17341872400,52200,52200,52300,52200,3933
|
|
20230607,093300,17136338300,52200,52100,52200,52100,5470
|
|
20230607,093200,16851036600,52100,52300,52300,52100,12740
|
|
20230607,093100,16186333700,52300,52400,52400,52200,4463
|
|
20230607,093000,15952922000,52300,52500,52500,52300,6134
|
|
20230607,092900,15631721400,52400,52600,52700,52400,10896
|
|
20230607,092800,15059096100,52600,52800,52900,52600,8061
|
|
20230607,092700,14633929600,52800,52700,52900,52700,4691
|
|
20230607,092600,14386251700,52800,52700,52800,52600,4331
|
|
20230607,092500,14158061000,52700,52700,52700,52600,3154
|
|
20230607,092400,13991916800,52700,52600,52700,52600,2082
|
|
20230607,092300,13882281500,52600,52700,52700,52600,1912
|
|
20230607,092200,13781556200,52700,52500,52700,52500,4456
|
|
20230607,092100,13547260700,52500,52300,52600,52300,7604
|
|
20230607,092000,13148631000,52300,52500,52500,52300,8485
|
|
20230607,091900,12704259200,52500,52600,52600,52400,7249
|
|
20230607,091800,12323599700,52500,52600,52700,52500,3612
|
|
20230607,091700,12133604300,52600,52700,52700,52600,1279
|
|
20230607,091600,12066273900,52700,52700,52800,52600,3499
|
|
20230607,091500,11881997400,52700,52700,52800,52600,5711
|
|
20230607,091400,11580792800,52800,52800,52800,52700,3405
|
|
20230607,091300,11401289100,52800,52600,52900,52500,7206
|
|
20230607,091200,11021765200,52600,52700,52700,52600,4604
|
|
20230607,091100,10779390700,52700,52900,52900,52600,8461
|
|
20230607,091000,10333106800,52900,52800,53000,52800,6749
|
|
20230607,090900,9976340000,52900,52700,53000,52600,8489
|
|
20230607,090800,9527594600,52700,52700,52800,52600,5836
|
|
20230607,090700,9220049200,52700,52600,52700,52500,7543
|
|
20230607,090600,8823099100,52500,52500,52800,52300,9593
|
|
20230607,090500,8318434300,52400,52300,52600,52100,11462
|
|
20230607,090400,7718835300,52300,52600,52700,52200,22070
|
|
20230607,090300,6563096200,52500,53000,53000,52400,26602
|
|
20230607,090200,5162316300,53100,52800,53200,52800,22617
|
|
20230607,090100,3962328900,52900,52800,52900,52300,27608
|
|
20230607,090000,2509290400,52800,53000,53000,52700,47384
|