701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203800,101485696700,56500,56500,56500,56500,350807
|
|
20230608,203700,101485696700,56500,56500,56500,56500,0
|
|
20230608,203600,101485696700,56500,56500,56500,56500,0
|
|
20230608,203500,101485696700,56500,56500,56500,56500,0
|
|
20230608,203400,101485696700,56500,56500,56500,56500,0
|
|
20230608,203300,101485696700,56500,56500,56500,56500,0
|
|
20230608,203200,101485696700,56500,56500,56500,56500,0
|
|
20230608,203100,101485696700,56500,56500,56500,56500,0
|
|
20230608,203000,101485696700,56500,56500,56500,56500,0
|
|
20230608,202900,101485696700,56500,56500,56500,56500,0
|
|
20230608,202800,101485696700,56500,56500,56500,56500,0
|
|
20230608,202700,101485696700,56500,56500,56500,56500,0
|
|
20230608,202600,101485696700,56500,56500,56500,56500,0
|
|
20230608,202500,101485696700,56500,56500,56500,56500,0
|
|
20230608,202400,101485696700,56500,56500,56500,56500,0
|
|
20230608,202300,101485696700,56500,56500,56500,56500,0
|
|
20230608,202200,101485696700,56500,56500,56500,56500,0
|
|
20230608,202100,101485696700,56500,56500,56500,56500,0
|
|
20230608,202000,101485696700,56500,56500,56500,56500,0
|
|
20230608,201900,101485696700,56500,56500,56500,56500,0
|
|
20230608,201800,101485696700,56500,56500,56500,56500,0
|
|
20230608,201700,101485696700,56500,56500,56500,56500,0
|
|
20230608,201600,101485696700,56500,56500,56500,56500,0
|
|
20230608,201500,101485696700,56500,56500,56500,56500,0
|
|
20230608,201400,101485696700,56500,56500,56500,56500,0
|
|
20230608,201300,101485696700,56500,56500,56500,56500,0
|
|
20230608,201200,101485696700,56500,56500,56500,56500,0
|
|
20230608,201100,101485696700,56500,56500,56500,56500,0
|
|
20230608,201000,101485696700,56500,56500,56500,56500,0
|
|
20230608,200900,101485696700,56500,56500,56500,56500,0
|
|
20230608,200800,101485696700,56500,56500,56500,56500,350807
|
|
20230608,200700,101485696700,56500,56500,56500,56500,0
|
|
20230608,200600,101485696700,56500,56500,56500,56500,0
|
|
20230608,200500,101485696700,56500,56500,56500,56500,0
|
|
20230608,200400,101485696700,56500,56500,56500,56500,0
|
|
20230608,200300,101485696700,56500,56500,56500,56500,0
|
|
20230608,200200,101485696700,56500,56500,56500,56500,0
|
|
20230608,200100,101485696700,56500,56500,56500,56500,0
|
|
20230608,200000,101485696700,56500,56500,56500,56500,0
|
|
20230608,195900,101485696700,56500,56500,56500,56500,0
|
|
20230608,195800,101485696700,56500,56500,56500,56500,0
|
|
20230608,195700,101485696700,56500,56500,56500,56500,0
|
|
20230608,195600,101485696700,56500,56500,56500,56500,0
|
|
20230608,195500,101485696700,56500,56500,56500,56500,0
|
|
20230608,195400,101485696700,56500,56500,56500,56500,0
|
|
20230608,195300,101485696700,56500,56500,56500,56500,0
|
|
20230608,195200,101485696700,56500,56500,56500,56500,0
|
|
20230608,195100,101485696700,56500,56500,56500,56500,0
|
|
20230608,195000,101485696700,56500,56500,56500,56500,0
|
|
20230608,194900,101485696700,56500,56500,56500,56500,0
|
|
20230608,194800,101485696700,56500,56500,56500,56500,0
|
|
20230608,194700,101485696700,56500,56500,56500,56500,0
|
|
20230608,194600,101485696700,56500,56500,56500,56500,0
|
|
20230608,194500,101485696700,56500,56500,56500,56500,0
|
|
20230608,194400,101485696700,56500,56500,56500,56500,0
|
|
20230608,194300,101485696700,56500,56500,56500,56500,0
|
|
20230608,194200,101485696700,56500,56500,56500,56500,0
|
|
20230608,194100,101485696700,56500,56500,56500,56500,0
|
|
20230608,194000,101485696700,56500,56500,56500,56500,0
|
|
20230608,193900,101485696700,56500,56500,56500,56500,0
|
|
20230608,193800,101485696700,56500,56500,56500,56500,350807
|
|
20230608,193700,101485696700,56500,56500,56500,56500,0
|
|
20230608,193600,101485696700,56500,56500,56500,56500,0
|
|
20230608,193500,101485696700,56500,56500,56500,56500,0
|
|
20230608,193400,101485696700,56500,56500,56500,56500,0
|
|
20230608,193300,101485696700,56500,56500,56500,56500,0
|
|
20230608,193200,101485696700,56500,56500,56500,56500,0
|
|
20230608,193100,101485696700,56500,56500,56500,56500,0
|
|
20230608,193000,101485696700,56500,56500,56500,56500,0
|
|
20230608,192900,101485696700,56500,56500,56500,56500,0
|
|
20230608,192800,101485696700,56500,56500,56500,56500,0
|
|
20230608,192700,101485696700,56500,56500,56500,56500,0
|
|
20230608,192600,101485696700,56500,56500,56500,56500,0
|
|
20230608,192500,101485696700,56500,56500,56500,56500,0
|
|
20230608,192400,101485696700,56500,56500,56500,56500,0
|
|
20230608,192300,101485696700,56500,56500,56500,56500,0
|
|
20230608,192200,101485696700,56500,56500,56500,56500,0
|
|
20230608,192100,101485696700,56500,56500,56500,56500,0
|
|
20230608,192000,101485696700,56500,56500,56500,56500,0
|
|
20230608,191900,101485696700,56500,56500,56500,56500,0
|
|
20230608,191800,101485696700,56500,56500,56500,56500,0
|
|
20230608,191700,101485696700,56500,56500,56500,56500,0
|
|
20230608,191600,101485696700,56500,56500,56500,56500,0
|
|
20230608,191500,101485696700,56500,56500,56500,56500,0
|
|
20230608,191400,101485696700,56500,56500,56500,56500,0
|
|
20230608,191300,101485696700,56500,56500,56500,56500,0
|
|
20230608,191200,101485696700,56500,56500,56500,56500,0
|
|
20230608,191100,101485696700,56500,56500,56500,56500,0
|
|
20230608,191000,101485696700,56500,56500,56500,56500,0
|
|
20230608,190900,101485696700,56500,56500,56500,56500,0
|
|
20230608,190800,101485696700,56500,56500,56500,56500,350807
|
|
20230608,190700,101485696700,56500,56500,56500,56500,0
|
|
20230608,190600,101485696700,56500,56500,56500,56500,0
|
|
20230608,190500,101485696700,56500,56500,56500,56500,0
|
|
20230608,190400,101485696700,56500,56500,56500,56500,0
|
|
20230608,190300,101485696700,56500,56500,56500,56500,0
|
|
20230608,190200,101485696700,56500,56500,56500,56500,0
|
|
20230608,190100,101485696700,56500,56500,56500,56500,0
|
|
20230608,190000,101485696700,56500,56500,56500,56500,0
|
|
20230608,185900,101485696700,56500,56500,56500,56500,0
|
|
20230608,185800,101485696700,56500,56500,56500,56500,0
|
|
20230608,185700,101485696700,56500,56500,56500,56500,0
|
|
20230608,185600,101485696700,56500,56500,56500,56500,0
|
|
20230608,185500,101485696700,56500,56500,56500,56500,0
|
|
20230608,185400,101485696700,56500,56500,56500,56500,0
|
|
20230608,185300,101485696700,56500,56500,56500,56500,0
|
|
20230608,185200,101485696700,56500,56500,56500,56500,0
|
|
20230608,185100,101485696700,56500,56500,56500,56500,0
|
|
20230608,185000,101485696700,56500,56500,56500,56500,0
|
|
20230608,184900,101485696700,56500,56500,56500,56500,0
|
|
20230608,184800,101485696700,56500,56500,56500,56500,0
|
|
20230608,184700,101485696700,56500,56500,56500,56500,0
|
|
20230608,184600,101485696700,56500,56500,56500,56500,0
|
|
20230608,184500,101485696700,56500,56500,56500,56500,0
|
|
20230608,184400,101485696700,56500,56500,56500,56500,0
|
|
20230608,184300,101485696700,56500,56500,56500,56500,0
|
|
20230608,184200,101485696700,56500,56500,56500,56500,0
|
|
20230608,184100,101485696700,56500,56500,56500,56500,0
|
|
20230608,184000,101485696700,56500,56500,56500,56500,0
|
|
20230608,183900,101485696700,56500,56500,56500,56500,0
|
|
20230608,183800,101485696700,56500,56500,56500,56500,350807
|
|
20230608,183700,101485696700,56500,56500,56500,56500,0
|
|
20230608,183600,101485696700,56500,56500,56500,56500,0
|
|
20230608,183500,101485696700,56500,56500,56500,56500,0
|
|
20230608,183400,101485696700,56500,56500,56500,56500,0
|
|
20230608,183300,101485696700,56500,56500,56500,56500,0
|
|
20230608,183200,101485696700,56500,56500,56500,56500,0
|
|
20230608,183100,101485696700,56500,56500,56500,56500,0
|
|
20230608,183000,101485696700,56500,56500,56500,56500,0
|
|
20230608,182900,101485696700,56500,56500,56500,56500,0
|
|
20230608,182800,101485696700,56500,56500,56500,56500,0
|
|
20230608,182700,101485696700,56500,56500,56500,56500,0
|
|
20230608,182600,101485696700,56500,56500,56500,56500,0
|
|
20230608,182500,101485696700,56500,56500,56500,56500,0
|
|
20230608,182400,101485696700,56500,56500,56500,56500,0
|
|
20230608,182300,101485696700,56500,56500,56500,56500,0
|
|
20230608,182200,101485696700,56500,56500,56500,56500,0
|
|
20230608,182100,101485696700,56500,56500,56500,56500,0
|
|
20230608,182000,101485696700,56500,56500,56500,56500,0
|
|
20230608,181900,101485696700,56500,56500,56500,56500,0
|
|
20230608,181800,101485696700,56500,56500,56500,56500,0
|
|
20230608,181700,101485696700,56500,56500,56500,56500,0
|
|
20230608,181600,101485696700,56500,56500,56500,56500,0
|
|
20230608,181500,101485696700,56500,56500,56500,56500,0
|
|
20230608,181400,101485696700,56500,56500,56500,56500,0
|
|
20230608,181300,101485696700,56500,56500,56500,56500,0
|
|
20230608,181200,101485696700,56500,56500,56500,56500,0
|
|
20230608,181100,101485696700,56500,56500,56500,56500,0
|
|
20230608,181000,101485696700,56500,56500,56500,56500,0
|
|
20230608,180900,101485696700,56500,56500,56500,56500,0
|
|
20230608,180800,101485696700,56500,56500,56500,56500,350807
|
|
20230608,180700,101485696700,56500,56500,56500,56500,0
|
|
20230608,180600,101485696700,56500,56500,56500,56500,0
|
|
20230608,180500,101485696700,56500,56500,56500,56500,0
|
|
20230608,180400,101485696700,56500,56500,56500,56500,0
|
|
20230608,180300,101485696700,56500,56500,56500,56500,0
|
|
20230608,180200,101485696700,56500,56500,56500,56500,0
|
|
20230608,180100,101485696700,56500,56500,56500,56500,0
|
|
20230608,180000,101485696700,56500,56500,56500,56500,0
|
|
20230608,175900,101485696700,56500,56500,56500,56500,0
|
|
20230608,175800,101485696700,56500,56500,56500,56500,0
|
|
20230608,175700,101485696700,56500,56500,56500,56500,0
|
|
20230608,175600,101485696700,56500,56500,56500,56500,0
|
|
20230608,175500,101485696700,56500,56500,56500,56500,0
|
|
20230608,175400,101485696700,56500,56500,56500,56500,0
|
|
20230608,175300,101485696700,56500,56500,56500,56500,0
|
|
20230608,175200,101485696700,56500,56500,56500,56500,0
|
|
20230608,175100,101485696700,56500,56500,56500,56500,0
|
|
20230608,175000,101485696700,56500,56500,56500,56500,0
|
|
20230608,174900,101485696700,56500,56500,56500,56500,0
|
|
20230608,174800,101485696700,56500,56500,56500,56500,0
|
|
20230608,174700,101485696700,56500,56500,56500,56500,0
|
|
20230608,174600,101485696700,56500,56500,56500,56500,0
|
|
20230608,174500,101485696700,56500,56500,56500,56500,0
|
|
20230608,174400,101485696700,56500,56500,56500,56500,0
|
|
20230608,174300,101485696700,56500,56500,56500,56500,0
|
|
20230608,174200,101485696700,56500,56500,56500,56500,0
|
|
20230608,174100,101485696700,56500,56500,56500,56500,0
|
|
20230608,174000,101485696700,56500,56500,56500,56500,0
|
|
20230608,173900,101485696700,56500,56500,56500,56500,0
|
|
20230608,173800,101485696700,56500,56500,56500,56500,350807
|
|
20230608,173700,101485696700,56500,56500,56500,56500,0
|
|
20230608,173600,101485696700,56500,56500,56500,56500,0
|
|
20230608,173500,101485696700,56500,56500,56500,56500,0
|
|
20230608,173400,101485696700,56500,56500,56500,56500,0
|
|
20230608,173300,101485696700,56500,56500,56500,56500,0
|
|
20230608,173200,101485696700,56500,56500,56500,56500,0
|
|
20230608,173100,101485696700,56500,56500,56500,56500,0
|
|
20230608,173000,101485696700,56500,56500,56500,56500,0
|
|
20230608,172900,101485696700,56500,56500,56500,56500,0
|
|
20230608,172800,101485696700,56500,56500,56500,56500,0
|
|
20230608,172700,101485696700,56500,56500,56500,56500,0
|
|
20230608,172600,101485696700,56500,56500,56500,56500,0
|
|
20230608,172500,101485696700,56500,56500,56500,56500,0
|
|
20230608,172400,101485696700,56500,56500,56500,56500,0
|
|
20230608,172300,101485696700,56500,56500,56500,56500,0
|
|
20230608,172200,101485696700,56500,56500,56500,56500,0
|
|
20230608,172100,101485696700,56500,56500,56500,56500,0
|
|
20230608,172000,101485696700,56500,56500,56500,56500,0
|
|
20230608,171900,101485696700,56500,56500,56500,56500,0
|
|
20230608,171800,101485696700,56500,56500,56500,56500,0
|
|
20230608,171700,101485696700,56500,56500,56500,56500,0
|
|
20230608,171600,101485696700,56500,56500,56500,56500,0
|
|
20230608,171500,101485696700,56500,56500,56500,56500,0
|
|
20230608,171400,101485696700,56500,56500,56500,56500,0
|
|
20230608,171300,101485696700,56500,56500,56500,56500,0
|
|
20230608,171200,101485696700,56500,56500,56500,56500,0
|
|
20230608,171100,101485696700,56500,56500,56500,56500,0
|
|
20230608,171000,101485696700,56500,56500,56500,56500,0
|
|
20230608,170900,101485696700,56500,56500,56500,56500,0
|
|
20230608,170800,101485696700,56500,56500,56500,56500,350807
|
|
20230608,170700,101485696700,56500,56500,56500,56500,0
|
|
20230608,170600,101485696700,56500,56500,56500,56500,0
|
|
20230608,170500,101485696700,56500,56500,56500,56500,0
|
|
20230608,170400,101485696700,56500,56500,56500,56500,0
|
|
20230608,170300,101485696700,56500,56500,56500,56500,0
|
|
20230608,170200,101485696700,56500,56500,56500,56500,0
|
|
20230608,170100,101485696700,56500,56500,56500,56500,0
|
|
20230608,170000,101485696700,56500,56500,56500,56500,0
|
|
20230608,165900,101485696700,56500,56500,56500,56500,0
|
|
20230608,165800,101485696700,56500,56500,56500,56500,0
|
|
20230608,165700,101485696700,56500,56500,56500,56500,0
|
|
20230608,165600,101485696700,56500,56500,56500,56500,0
|
|
20230608,165500,101485696700,56500,56500,56500,56500,0
|
|
20230608,165400,101485696700,56500,56500,56500,56500,0
|
|
20230608,165300,101485696700,56500,56500,56500,56500,0
|
|
20230608,165200,101485696700,56500,56500,56500,56500,0
|
|
20230608,165100,101485696700,56500,56500,56500,56500,0
|
|
20230608,165000,101485696700,56500,56500,56500,56500,0
|
|
20230608,164900,101485696700,56500,56500,56500,56500,0
|
|
20230608,164800,101485696700,56500,56500,56500,56500,0
|
|
20230608,164700,101485696700,56500,56500,56500,56500,0
|
|
20230608,164600,101485696700,56500,56500,56500,56500,0
|
|
20230608,164500,101485696700,56500,56500,56500,56500,0
|
|
20230608,164400,101485696700,56500,56500,56500,56500,0
|
|
20230608,164300,101485696700,56500,56500,56500,56500,0
|
|
20230608,164200,101485696700,56500,56500,56500,56500,0
|
|
20230608,164100,101485696700,56500,56500,56500,56500,0
|
|
20230608,164000,101485696700,56500,56500,56500,56500,0
|
|
20230608,163900,101485696700,56500,56500,56500,56500,0
|
|
20230608,163800,101485696700,56500,56500,56500,56500,350807
|
|
20230608,163700,101485696700,56500,56500,56500,56500,0
|
|
20230608,163600,101485696700,56500,56500,56500,56500,0
|
|
20230608,163500,101485696700,56500,56500,56500,56500,0
|
|
20230608,163400,101485696700,56500,56500,56500,56500,0
|
|
20230608,163300,101485696700,56500,56500,56500,56500,0
|
|
20230608,163200,101485696700,56500,56500,56500,56500,0
|
|
20230608,163100,101485696700,56500,56500,56500,56500,0
|
|
20230608,163000,101485696700,56500,56500,56500,56500,0
|
|
20230608,162900,101485696700,56500,56500,56500,56500,0
|
|
20230608,162800,101485696700,56500,56500,56500,56500,0
|
|
20230608,162700,101485696700,56500,56500,56500,56500,0
|
|
20230608,162600,101485696700,56500,56500,56500,56500,0
|
|
20230608,162500,101485696700,56500,56500,56500,56500,0
|
|
20230608,162400,101485696700,56500,56500,56500,56500,0
|
|
20230608,162300,101485696700,56500,56500,56500,56500,0
|
|
20230608,162200,101485696700,56500,56500,56500,56500,0
|
|
20230608,162100,101485696700,56500,56500,56500,56500,0
|
|
20230608,162000,101485696700,56500,56500,56500,56500,0
|
|
20230608,161900,101485696700,56500,56500,56500,56500,0
|
|
20230608,161800,101485696700,56500,56500,56500,56500,0
|
|
20230608,161700,101485696700,56500,56500,56500,56500,0
|
|
20230608,161600,101485696700,56500,56500,56500,56500,0
|
|
20230608,161500,101485696700,56500,56500,56500,56500,0
|
|
20230608,161400,101485696700,56500,56500,56500,56500,0
|
|
20230608,161300,101485696700,56500,56500,56500,56500,0
|
|
20230608,161200,101485696700,56500,56500,56500,56500,0
|
|
20230608,161100,101485696700,56500,56500,56500,56500,0
|
|
20230608,161000,101485696700,56500,56500,56500,56500,0
|
|
20230608,160900,101485696700,56500,56500,56500,56500,0
|
|
20230608,160800,101485696700,56500,56500,56500,56500,350807
|
|
20230608,160700,101485696700,56500,56500,56500,56500,0
|
|
20230608,160600,101485696700,56500,56500,56500,56500,0
|
|
20230608,160500,101485696700,56500,56500,56500,56500,0
|
|
20230608,160400,101485696700,56500,56500,56500,56500,0
|
|
20230608,160300,101485696700,56500,56500,56500,56500,0
|
|
20230608,160200,101485696700,56500,56500,56500,56500,0
|
|
20230608,160100,101485696700,56500,56500,56500,56500,0
|
|
20230608,160000,101485696700,56500,56500,56500,56500,0
|
|
20230608,155900,101485696700,56500,56500,56500,56500,0
|
|
20230608,155800,101485696700,56500,56500,56500,56500,0
|
|
20230608,155700,101485696700,56500,56500,56500,56500,0
|
|
20230608,155600,101485696700,56500,56500,56500,56500,0
|
|
20230608,155500,101485696700,56500,56500,56500,56500,0
|
|
20230608,155400,101485696700,56500,56500,56500,56500,0
|
|
20230608,155300,101485696700,56500,56500,56500,56500,0
|
|
20230608,155200,101485696700,56500,56500,56500,56500,0
|
|
20230608,155100,101485696700,56500,56500,56500,56500,0
|
|
20230608,155000,101485696700,56500,56500,56500,56500,0
|
|
20230608,154900,101485696700,56500,56500,56500,56500,0
|
|
20230608,154800,101485696700,56500,56500,56500,56500,0
|
|
20230608,154700,101485696700,56500,56500,56500,56500,0
|
|
20230608,154600,101485696700,56500,56500,56500,56500,0
|
|
20230608,154500,101485696700,56500,56500,56500,56500,0
|
|
20230608,154400,101485696700,56500,56500,56500,56500,0
|
|
20230608,154300,101485696700,56500,56500,56500,56500,0
|
|
20230608,154200,101485696700,56500,56500,56500,56500,0
|
|
20230608,154100,101485696700,56500,56500,56500,56500,0
|
|
20230608,154000,101485696700,56500,56500,56500,56500,0
|
|
20230608,153900,101485696700,56500,56500,56500,56500,0
|
|
20230608,153800,101485696700,56500,56500,56500,56500,350807
|
|
20230608,153700,101485696700,56500,56500,56500,56500,0
|
|
20230608,153600,101485696700,56500,56500,56500,56500,0
|
|
20230608,153500,101485696700,56500,56500,56500,56500,0
|
|
20230608,153400,101485696700,56500,56500,56500,56500,0
|
|
20230608,153300,101485696700,56500,56500,56500,56500,0
|
|
20230608,153200,101485696700,56500,56500,56500,56500,0
|
|
20230608,153100,101485696700,56500,56500,56500,56500,0
|
|
20230608,153000,101485696700,56500,56500,56500,56500,350807
|
|
20230608,152900,81665101200,55800,55800,55800,55800,0
|
|
20230608,152800,81665101200,55800,55800,55800,55800,0
|
|
20230608,152700,81665101200,55800,55800,55800,55800,0
|
|
20230608,152600,81665101200,55800,55800,55800,55800,0
|
|
20230608,152500,81665101200,55800,55800,55800,55800,0
|
|
20230608,152400,81665101200,55800,55800,55800,55800,0
|
|
20230608,152300,81665101200,55800,55800,55800,55800,0
|
|
20230608,152200,81665101200,55800,55800,55800,55800,0
|
|
20230608,152100,81665101200,55800,55800,55800,55800,0
|
|
20230608,152000,81665101200,55800,55800,55800,55800,0
|
|
20230608,151900,81665101200,55800,55700,55800,55600,12605
|
|
20230608,151800,80962875900,55800,55500,55800,55500,10928
|
|
20230608,151700,80354608900,55600,55300,55600,55200,17930
|
|
20230608,151600,79360879200,55300,55200,55400,55200,5988
|
|
20230608,151500,79029916200,55100,55200,55200,55100,8205
|
|
20230608,151400,78577031100,55200,55200,55200,55100,1063
|
|
20230608,151300,78518370500,55200,55100,55200,55000,3749
|
|
20230608,151200,78311632600,55100,55200,55200,55000,2366
|
|
20230608,151100,78181227800,55100,55200,55200,55000,1780
|
|
20230608,151000,78083088200,55200,55200,55200,55000,2965
|
|
20230608,150900,77919611700,55200,55100,55200,55000,3866
|
|
20230608,150800,77706689500,55100,55100,55200,55000,5293
|
|
20230608,150700,77415200900,55200,55100,55200,55100,2346
|
|
20230608,150600,77285808400,55200,55200,55200,55100,2522
|
|
20230608,150500,77146623600,55200,55100,55200,55100,1542
|
|
20230608,150400,77061541700,55200,55200,55200,55100,2958
|
|
20230608,150300,76898310600,55200,55200,55200,55100,8138
|
|
20230608,150200,76449195400,55200,55200,55200,55000,3174
|
|
20230608,150100,76274262000,55200,55000,55200,55000,2312
|
|
20230608,150000,76146831000,55000,55100,55100,55000,3103
|
|
20230608,145900,75975927000,55000,55200,55200,55000,3927
|
|
20230608,145800,75759441300,55100,55200,55300,55100,3086
|
|
20230608,145700,75589074600,55100,55200,55200,55100,3633
|
|
20230608,145600,75388602200,55200,55200,55300,55100,2213
|
|
20230608,145500,75266399300,55200,55200,55300,55200,3634
|
|
20230608,145400,75065663900,55200,55300,55300,55200,2903
|
|
20230608,145300,74905195200,55300,55100,55300,55100,3062
|
|
20230608,145200,74736130800,55200,55300,55300,55100,2926
|
|
20230608,145100,74574527400,55200,55300,55300,55200,2060
|
|
20230608,145000,74460670100,55300,55300,55300,55100,2991
|
|
20230608,144900,74295535700,55300,55300,55300,55200,1597
|
|
20230608,144800,74207325000,55300,55200,55300,55100,2496
|
|
20230608,144700,74069460400,55200,55100,55200,55000,3049
|
|
20230608,144600,73901298300,55100,55100,55200,55000,3734
|
|
20230608,144500,73695431000,55100,55000,55100,54900,2524
|
|
20230608,144400,73556449100,55000,55000,55100,54900,7062
|
|
20230608,144300,73167809200,55000,55200,55200,55000,2484
|
|
20230608,144200,73030934300,55200,55300,55300,55000,5677
|
|
20230608,144100,72717774400,55200,55400,55400,55200,5552
|
|
20230608,144000,72410573700,55400,55400,55400,55300,5226
|
|
20230608,143900,72121187900,55400,55200,55400,55100,8891
|
|
20230608,143800,71629781900,55200,55100,55200,55000,3739
|
|
20230608,143700,71423739600,55200,55000,55200,54900,6275
|
|
20230608,143600,71078463800,55000,55000,55000,54900,2352
|
|
20230608,143500,70949153900,55000,54900,55000,54800,4381
|
|
20230608,143400,70708527200,55000,54800,55000,54800,5253
|
|
20230608,143300,70420071300,54900,54800,54900,54700,5133
|
|
20230608,143200,70138785300,54800,54700,54800,54600,5145
|
|
20230608,143100,69857513400,54600,54500,54700,54500,14057
|
|
20230608,143000,69090539700,54500,54400,54500,54300,6951
|
|
20230608,142900,68712334600,54300,54300,54400,54300,1385
|
|
20230608,142800,68637071600,54300,54400,54400,54300,546
|
|
20230608,142700,68607379300,54400,54400,54400,54300,815
|
|
20230608,142600,68563056200,54300,54400,54400,54300,818
|
|
20230608,142500,68518603800,54400,54400,54400,54300,982
|
|
20230608,142400,68465232100,54400,54400,54400,54300,987
|
|
20230608,142300,68411565200,54400,54400,54400,54300,744
|
|
20230608,142200,68371124800,54400,54400,54400,54300,706
|
|
20230608,142100,68332735700,54200,54300,54400,54200,1282
|
|
20230608,142000,68263131700,54300,54300,54400,54300,1075
|
|
20230608,141900,68204721100,54300,54300,54400,54200,2398
|
|
20230608,141800,68074508900,54300,54400,54400,54200,2152
|
|
20230608,141700,67957592500,54400,54300,54400,54300,956
|
|
20230608,141600,67905624400,54300,54400,54400,54300,689
|
|
20230608,141500,67868187200,54300,54300,54400,54300,993
|
|
20230608,141400,67814226700,54400,54300,54400,54300,4118
|
|
20230608,141300,67590516600,54300,54300,54400,54300,1451
|
|
20230608,141200,67511657400,54300,54400,54400,54300,650
|
|
20230608,141100,67476324800,54400,54400,54400,54300,1111
|
|
20230608,141000,67415894600,54400,54400,54400,54300,610
|
|
20230608,140900,67382725700,54400,54400,54400,54300,718
|
|
20230608,140800,67343682600,54400,54300,54400,54200,5043
|
|
20230608,140700,67069843100,54300,54200,54300,54200,733
|
|
20230608,140600,67030088400,54300,54200,54300,54100,4584
|
|
20230608,140500,66781530700,54100,53900,54200,53800,6964
|
|
20230608,140400,66405482000,53800,53900,54000,53800,2012
|
|
20230608,140300,66297054700,53900,54000,54000,53800,1612
|
|
20230608,140200,66210145700,53900,53800,54000,53700,6799
|
|
20230608,140100,65844133200,53800,53900,54000,53800,3701
|
|
20230608,140000,65644869100,54000,54000,54000,53900,1803
|
|
20230608,135900,65547620300,53900,53900,54000,53900,1007
|
|
20230608,135800,65493322100,53900,54100,54100,53900,2426
|
|
20230608,135700,65362302100,54100,53900,54100,53800,6614
|
|
20230608,135600,65005449000,53900,54000,54100,53900,13015
|
|
20230608,135500,64302800100,54000,54100,54200,54000,1991
|
|
20230608,135400,64195177600,54100,54100,54200,54100,3478
|
|
20230608,135300,64007013400,54100,54100,54200,54100,1793
|
|
20230608,135200,63909966600,54100,54200,54200,54100,1106
|
|
20230608,135100,63850111500,54200,54200,54300,54200,1585
|
|
20230608,135000,63764194500,54200,54300,54300,54200,3995
|
|
20230608,134900,63547649300,54300,54200,54300,54200,7090
|
|
20230608,134800,63163364500,54200,54300,54300,54200,2118
|
|
20230608,134700,63048558700,54300,54200,54300,54200,550
|
|
20230608,134600,63018718700,54200,54200,54300,54200,1299
|
|
20230608,134500,62948295000,54300,54300,54300,54200,492
|
|
20230608,134400,62921613200,54300,54200,54300,54200,557
|
|
20230608,134300,62891404100,54200,54300,54300,54200,273
|
|
20230608,134200,62876592700,54200,54300,54300,54200,1001
|
|
20230608,134100,62822304900,54300,54200,54300,54200,1725
|
|
20230608,134000,62728793300,54300,54300,54300,54200,896
|
|
20230608,133900,62680186600,54300,54300,54300,54200,892
|
|
20230608,133800,62631784400,54300,54200,54300,54200,1383
|
|
20230608,133700,62556784400,54200,54200,54300,54200,1090
|
|
20230608,133600,62497666600,54300,54200,54300,54200,1634
|
|
20230608,133500,62409081000,54200,54300,54300,54200,1822
|
|
20230608,133400,62310303700,54300,54300,54300,54200,2704
|
|
20230608,133300,62163707800,54300,54300,54300,54200,516
|
|
20230608,133200,62135724500,54200,54300,54300,54200,694
|
|
20230608,133100,62098062800,54300,54300,54300,54200,576
|
|
20230608,133000,62066810100,54200,54300,54300,54200,634
|
|
20230608,132900,62032426500,54300,54300,54300,54200,654
|
|
20230608,132800,61996942600,54300,54200,54300,54200,704
|
|
20230608,132700,61958766300,54300,54300,54300,54200,1022
|
|
20230608,132600,61903316600,54300,54300,54300,54200,328
|
|
20230608,132500,61885518400,54300,54300,54300,54200,615
|
|
20230608,132400,61852154900,54300,54200,54300,54200,1178
|
|
20230608,132300,61788228600,54300,54200,54300,54200,1694
|
|
20230608,132200,61696296100,54300,54200,54300,54200,555
|
|
20230608,132100,61666184300,54300,54300,54300,54200,477
|
|
20230608,132000,61640314800,54300,54200,54300,54200,2484
|
|
20230608,131900,61505660900,54300,54300,54300,54200,922
|
|
20230608,131800,61455640000,54300,54200,54300,54200,1882
|
|
20230608,131700,61353618200,54300,54300,54300,54200,4526
|
|
20230608,131600,61108276400,54200,54200,54300,54200,1336
|
|
20230608,131500,61035779200,54200,54300,54400,54200,6463
|
|
20230608,131400,60684888300,54400,54300,54400,54300,1262
|
|
20230608,131300,60616328500,54400,54400,54400,54300,1090
|
|
20230608,131200,60557115100,54300,54300,54400,54300,1472
|
|
20230608,131100,60477121100,54300,54400,54500,54300,2558
|
|
20230608,131000,60338030600,54400,54300,54400,54300,5495
|
|
20230608,130900,60039389600,54300,54400,54400,54300,726
|
|
20230608,130800,59999958100,54300,54400,54500,54300,5496
|
|
20230608,130700,59700986500,54400,54400,54500,54400,929
|
|
20230608,130600,59650430800,54400,54600,54600,54400,5146
|
|
20230608,130500,59369955500,54600,54600,54600,54500,649
|
|
20230608,130400,59334524100,54500,54600,54600,54500,489
|
|
20230608,130300,59307843100,54600,54600,54600,54500,225
|
|
20230608,130200,59295569100,54600,54500,54600,54500,354
|
|
20230608,130100,59276254100,54500,54500,54600,54500,460
|
|
20230608,130000,59251168000,54600,54700,54700,54500,736
|
|
20230608,125900,59210994500,54700,54700,54700,54600,1126
|
|
20230608,125800,59149480200,54700,54500,54700,54500,5538
|
|
20230608,125700,58847100800,54600,54600,54600,54500,594
|
|
20230608,125600,58814677800,54600,54500,54600,54500,1488
|
|
20230608,125500,58733510400,54500,54500,54600,54500,164
|
|
20230608,125400,58724565100,54500,54600,54600,54500,400
|
|
20230608,125300,58702731400,54600,54500,54600,54500,1399
|
|
20230608,125200,58626469000,54600,54600,54600,54500,515
|
|
20230608,125100,58598381900,54500,54600,54600,54500,915
|
|
20230608,125000,58548494500,54500,54600,54600,54500,341
|
|
20230608,124900,58529890900,54600,54600,54600,54500,1046
|
|
20230608,124800,58472854700,54600,54500,54600,54500,870
|
|
20230608,124700,58425402600,54500,54600,54600,54500,522
|
|
20230608,124600,58396915000,54500,54600,54600,54500,342
|
|
20230608,124500,58378260000,54600,54500,54600,54400,949
|
|
20230608,124400,58326550600,54500,54400,54500,54400,903
|
|
20230608,124300,58277415100,54400,54500,54500,54400,461
|
|
20230608,124200,58252317700,54400,54500,54500,54400,310
|
|
20230608,124100,58235438300,54500,54600,54600,54400,1384
|
|
20230608,124000,58159995800,54600,54600,54600,54400,4366
|
|
20230608,123900,57922047300,54500,54600,54600,54500,500
|
|
20230608,123800,57894755300,54500,54600,54600,54500,1009
|
|
20230608,123700,57839691300,54600,54600,54600,54500,435
|
|
20230608,123600,57815948400,54600,54600,54600,54500,964
|
|
20230608,123500,57763383700,54600,54500,54600,54500,1123
|
|
20230608,123400,57702117100,54500,54600,54600,54500,237
|
|
20230608,123300,57689181000,54500,54500,54600,54500,441
|
|
20230608,123200,57665116600,54600,54700,54700,54500,1387
|
|
20230608,123100,57589393900,54700,54700,54700,54600,395
|
|
20230608,123000,57567795400,54600,54600,54700,54600,1558
|
|
20230608,122900,57482726100,54600,54500,54600,54500,388
|
|
20230608,122800,57461547600,54500,54600,54600,54500,248
|
|
20230608,122700,57448018900,54600,54600,54600,54500,302
|
|
20230608,122600,57431543100,54500,54600,54600,54500,292
|
|
20230608,122500,57415623100,54600,54500,54600,54500,575
|
|
20230608,122400,57384268400,54500,54600,54600,54500,276
|
|
20230608,122300,57369209400,54600,54500,54600,54500,924
|
|
20230608,122200,57318765100,54600,54600,54600,54500,770
|
|
20230608,122100,57276754700,54600,54500,54600,54500,338
|
|
20230608,122000,57258307700,54600,54600,54600,54500,836
|
|
20230608,121900,57212711800,54500,54600,54600,54500,427
|
|
20230608,121800,57189423500,54500,54500,54600,54400,411
|
|
20230608,121700,57167014000,54500,54500,54500,54400,1258
|
|
20230608,121600,57098471600,54500,54500,54500,54400,1366
|
|
20230608,121500,57024038400,54500,54500,54500,54400,878
|
|
20230608,121400,56976191400,54400,54500,54500,54400,1313
|
|
20230608,121300,56904636700,54500,54500,54500,54400,405
|
|
20230608,121200,56882587000,54500,54400,54500,54400,665
|
|
20230608,121100,56846404900,54400,54500,54500,54400,1165
|
|
20230608,121000,56782999300,54400,54500,54500,54400,301
|
|
20230608,120900,56766611700,54500,54300,54500,54300,1194
|
|
20230608,120800,56701654300,54300,54300,54400,54300,489
|
|
20230608,120700,56675064500,54300,54400,54500,54300,2367
|
|
20230608,120600,56546291700,54500,54400,54500,54400,1373
|
|
20230608,120500,56471597200,54500,54400,54500,54400,421
|
|
20230608,120400,56448678500,54500,54400,54500,54400,367
|
|
20230608,120300,56428698400,54500,54500,54500,54400,471
|
|
20230608,120200,56403047200,54400,54500,54500,54400,370
|
|
20230608,120100,56382897600,54400,54400,54500,54400,1197
|
|
20230608,120000,56317755000,54500,54500,54500,54400,1875
|
|
20230608,115900,56215699300,54500,54500,54500,54400,353
|
|
20230608,115800,56196487300,54500,54400,54500,54400,579
|
|
20230608,115700,56164940100,54500,54500,54500,54400,627
|
|
20230608,115600,56130800800,54500,54500,54600,54400,1586
|
|
20230608,115500,56044377000,54600,54600,54600,54500,278
|
|
20230608,115400,56029217100,54600,54600,54600,54500,970
|
|
20230608,115300,55976328900,54500,54600,54600,54500,142
|
|
20230608,115200,55968578700,54600,54400,54600,54400,817
|
|
20230608,115100,55924046400,54500,54400,54500,54400,348
|
|
20230608,115000,55905085100,54400,54500,54500,54400,1758
|
|
20230608,114900,55809283700,54500,54500,54500,54400,1690
|
|
20230608,114800,55717340700,54500,54500,54500,54400,629
|
|
20230608,114700,55683084900,54500,54500,54600,54400,2434
|
|
20230608,114600,55550430400,54500,54500,54600,54500,717
|
|
20230608,114500,55511300500,54600,54500,54600,54500,243
|
|
20230608,114400,55498038300,54600,54500,54600,54500,405
|
|
20230608,114300,55475931600,54600,54600,54700,54500,1151
|
|
20230608,114200,55413083800,54600,54600,54700,54600,497
|
|
20230608,114100,55385919800,54600,54700,54700,54600,877
|
|
20230608,114000,55338008700,54700,54700,54700,54600,856
|
|
20230608,113900,55291186400,54700,54600,54700,54600,482
|
|
20230608,113800,55264845900,54600,54600,54700,54500,1453
|
|
20230608,113700,55185508500,54600,54600,54600,54500,1543
|
|
20230608,113600,55101350800,54600,54600,54600,54500,813
|
|
20230608,113500,55056964600,54600,54600,54600,54500,724
|
|
20230608,113400,55017481500,54600,54600,54600,54500,668
|
|
20230608,113300,54981047100,54600,54500,54600,54400,467
|
|
20230608,113200,54955590400,54500,54500,54500,54400,569
|
|
20230608,113100,54924588600,54500,54400,54500,54400,379
|
|
20230608,113000,54903955400,54500,54500,54500,54400,487
|
|
20230608,112900,54877440200,54400,54600,54600,54400,899
|
|
20230608,112800,54828445900,54600,54600,54600,54500,1827
|
|
20230608,112700,54728730800,54600,54600,54600,54500,556
|
|
20230608,112600,54698406700,54600,54600,54600,54500,682
|
|
20230608,112500,54661203200,54600,54400,54600,54400,543
|
|
20230608,112400,54631618100,54400,54600,54600,54400,1537
|
|
20230608,112300,54547823600,54500,54600,54600,54500,533
|
|
20230608,112200,54518766100,54500,54600,54600,54400,2073
|
|
20230608,112100,54405748800,54700,54600,54700,54500,1986
|
|
20230608,112000,54297314700,54500,54400,54600,54400,2745
|
|
20230608,111900,54147583300,54400,54300,54500,54300,1815
|
|
20230608,111800,54048958500,54300,54400,54400,54300,1273
|
|
20230608,111700,53979736500,54400,54300,54400,54200,1276
|
|
20230608,111600,53910457800,54300,54200,54400,54200,1415
|
|
20230608,111500,53833631700,54300,54300,54400,54200,2128
|
|
20230608,111400,53718190600,54300,54200,54300,54200,2644
|
|
20230608,111300,53574739000,54200,54300,54400,54200,5728
|
|
20230608,111200,53263901600,54300,54300,54400,54300,1764
|
|
20230608,111100,53168113200,54300,54300,54500,54300,1525
|
|
20230608,111000,53085230500,54300,54400,54500,54300,3367
|
|
20230608,110900,52902262100,54400,54500,54600,54400,1447
|
|
20230608,110800,52823430800,54400,54500,54600,54400,1257
|
|
20230608,110700,52754890600,54500,54500,54600,54400,1883
|
|
20230608,110600,52652256700,54400,54500,54600,54400,1239
|
|
20230608,110500,52584784900,54400,54400,54500,54300,1180
|
|
20230608,110400,52520551100,54400,54300,54400,54300,2402
|
|
20230608,110300,52390061800,54400,54500,54500,54300,4407
|
|
20230608,110200,52150381800,54600,54700,54700,54500,9281
|
|
20230608,110100,51644044000,54600,54700,54700,54500,1038
|
|
20230608,110000,51587365000,54500,54600,54700,54500,3566
|
|
20230608,105900,51392721300,54500,54600,54600,54500,548
|
|
20230608,105800,51362827000,54600,54600,54700,54500,1901
|
|
20230608,105700,51259021400,54700,54600,54700,54600,1280
|
|
20230608,105600,51189053700,54700,54700,54800,54600,3049
|
|
20230608,105500,51022330200,54700,54700,54800,54600,2108
|
|
20230608,105400,50907023900,54700,54800,54900,54600,2471
|
|
20230608,105300,50771754400,54800,55000,55100,54800,3426
|
|
20230608,105200,50583421800,55100,55100,55200,55000,3748
|
|
20230608,105100,50376955400,55200,55100,55300,55100,3921
|
|
20230608,105000,50160528700,55200,55200,55200,55100,1191
|
|
20230608,104900,50094794100,55100,55100,55200,55000,5387
|
|
20230608,104800,49797595200,55200,55200,55200,55000,2141
|
|
20230608,104700,49679541300,55200,55300,55300,55200,7689
|
|
20230608,104600,49254679300,55200,54900,55200,54900,8857
|
|
20230608,104500,48766891500,54900,54900,55000,54800,2950
|
|
20230608,104400,48604962900,54800,54900,54900,54800,1153
|
|
20230608,104300,48541684100,54800,54700,54900,54700,2032
|
|
20230608,104200,48430349500,54700,54700,54800,54600,1048
|
|
20230608,104100,48373041600,54700,54700,54700,54600,4374
|
|
20230608,104000,48134098300,54700,54800,54800,54700,705
|
|
20230608,103900,48095498400,54700,54800,54800,54600,1729
|
|
20230608,103800,48000890800,54800,54900,54900,54800,2641
|
|
20230608,103700,47856105900,54900,54900,55000,54800,1965
|
|
20230608,103600,47748194700,54900,54800,55000,54800,1301
|
|
20230608,103500,47676739500,54900,54900,54900,54800,1377
|
|
20230608,103400,47601169000,54800,54900,54900,54800,1723
|
|
20230608,103300,47506680700,54900,55000,55000,54900,2464
|
|
20230608,103200,47371346700,55000,55000,55000,54900,3333
|
|
20230608,103100,47188200400,55000,54700,55100,54700,11391
|
|
20230608,103000,46562310300,54700,54800,54800,54700,897
|
|
20230608,102900,46513204800,54700,54800,54800,54400,6825
|
|
20230608,102800,46140992900,54800,54500,54900,54500,7934
|
|
20230608,102700,45706860900,54600,54600,54600,54500,1909
|
|
20230608,102600,45602704800,54500,54700,54800,54500,3302
|
|
20230608,102500,45422342000,54700,54500,54700,54500,2455
|
|
20230608,102400,45288215300,54600,54500,54600,54400,1609
|
|
20230608,102300,45200497800,54500,54400,54500,54400,908
|
|
20230608,102200,45151066700,54500,54400,54500,54300,2161
|
|
20230608,102100,45033571100,54400,54500,54500,54300,2959
|
|
20230608,102000,44872516600,54500,54300,54600,54300,3964
|
|
20230608,101900,44656661700,54400,54200,54500,54000,8222
|
|
20230608,101800,44211362800,54200,54200,54500,54100,12791
|
|
20230608,101700,43517606400,54300,54300,54300,54200,3318
|
|
20230608,101600,43337669800,54300,54200,54400,54200,4083
|
|
20230608,101500,43116191500,54300,54500,54500,54200,10045
|
|
20230608,101400,42570329600,54400,54500,54500,54400,2365
|
|
20230608,101300,42441488900,54500,54500,54600,54400,2982
|
|
20230608,101200,42278998700,54400,54600,54600,54400,3491
|
|
20230608,101100,42088666600,54500,54600,54700,54400,6114
|
|
20230608,101000,41755153900,54600,54600,54600,54400,2684
|
|
20230608,100900,41608800900,54600,54300,54600,54300,5898
|
|
20230608,100800,41287702400,54300,54600,54800,54300,9917
|
|
20230608,100700,40747372100,54600,54400,54700,54400,9865
|
|
20230608,100600,40209806100,54400,54500,54600,54400,7630
|
|
20230608,100500,39794125400,54500,54800,54800,54500,9755
|
|
20230608,100400,39261034000,54800,54800,54900,54700,11146
|
|
20230608,100300,38650568600,54800,55100,55100,54800,13095
|
|
20230608,100200,37931399800,55100,55300,55300,55000,18078
|
|
20230608,100100,36934187800,55300,55500,55500,55300,5235
|
|
20230608,100000,36644187800,55500,55500,55700,55400,7373
|
|
20230608,095900,36234447200,55500,55300,55500,55300,6988
|
|
20230608,095800,35847147100,55400,55500,55500,55200,12939
|
|
20230608,095700,35130826900,55500,55900,56000,55400,23813
|
|
20230608,095600,33804463000,55900,56000,56000,55800,26502
|
|
20230608,095500,32322771300,56000,55600,56000,55500,30885
|
|
20230608,095400,30597577500,55600,55800,55900,55400,27057
|
|
20230608,095300,29091529800,55800,55600,55800,55400,16117
|
|
20230608,095200,28194143300,55500,55200,55600,55200,20299
|
|
20230608,095100,27069165300,55300,55400,55400,55200,26909
|
|
20230608,095000,25581048500,55400,54900,55400,54900,23304
|
|
20230608,094900,24296788200,54900,54900,54900,54800,4680
|
|
20230608,094800,24039878000,54900,54800,54900,54700,6789
|
|
20230608,094700,23667912200,54800,54900,55000,54700,12723
|
|
20230608,094600,22970204100,54900,54800,54900,54700,12174
|
|
20230608,094500,22302339200,54700,54500,54800,54400,8461
|
|
20230608,094400,21839896100,54500,54400,54500,54400,5781
|
|
20230608,094300,21524867100,54400,54300,54500,54300,5804
|
|
20230608,094200,21209175700,54300,54300,54500,54300,2461
|
|
20230608,094100,21075345400,54300,54200,54400,54100,18421
|
|
20230608,094000,20075752700,54200,54400,54400,54100,16997
|
|
20230608,093900,19153847900,54400,54400,54500,54200,8228
|
|
20230608,093800,18706534000,54400,54300,54500,54100,12357
|
|
20230608,093700,18035590700,54300,54300,54300,54000,18885
|
|
20230608,093600,17011650600,54300,54200,54300,54100,7571
|
|
20230608,093500,16600929000,54200,54100,54200,54000,9173
|
|
20230608,093400,16104134000,54100,53800,54100,53800,8886
|
|
20230608,093300,15624617500,53800,53800,53900,53700,3357
|
|
20230608,093200,15444020800,53800,53800,53900,53700,4581
|
|
20230608,093100,15197563500,53800,53700,53800,53600,2683
|
|
20230608,093000,15053449500,53700,53600,53700,53500,3022
|
|
20230608,092900,14891434300,53700,53600,53700,53500,3749
|
|
20230608,092800,14690458000,53700,53600,53700,53500,1870
|
|
20230608,092700,14590245600,53600,53800,53900,53500,5540
|
|
20230608,092600,14292884200,53900,53700,53900,53700,6291
|
|
20230608,092500,13954747400,53700,53400,53700,53400,8177
|
|
20230608,092400,13516376700,53500,53300,53500,53300,3146
|
|
20230608,092300,13348313500,53300,53100,53400,53100,3505
|
|
20230608,092200,13161630800,53200,53200,53300,53100,2733
|
|
20230608,092100,13016253400,53200,53200,53300,53100,3209
|
|
20230608,092000,12845644700,53200,53100,53200,53000,5275
|
|
20230608,091900,12565426200,53100,53100,53200,53100,3151
|
|
20230608,091800,12398045700,53000,53100,53100,53000,2975
|
|
20230608,091700,12240343600,53000,53200,53200,53000,4498
|
|
20230608,091600,12001514800,53100,53200,53300,53100,4786
|
|
20230608,091500,11747009500,53100,52800,53300,52700,15308
|
|
20230608,091400,10936133200,52800,52800,52900,52700,14175
|
|
20230608,091300,10187836600,52800,53100,53100,52800,24166
|
|
20230608,091200,8908129800,53100,53200,53300,53000,11572
|
|
20230608,091100,8293172900,53200,53400,53500,53200,7231
|
|
20230608,091000,7907815800,53400,53800,53800,53300,13371
|
|
20230608,090900,7191429900,53700,53700,53900,53600,8874
|
|
20230608,090800,6714618400,53700,53700,53800,53700,5340
|
|
20230608,090700,6427751400,53800,54000,54000,53700,6132
|
|
20230608,090600,6097920600,54000,53800,54100,53800,11034
|
|
20230608,090500,5503068900,53800,53500,53900,53500,12798
|
|
20230608,090400,4815690600,53500,53300,53700,53200,8681
|
|
20230608,090300,4351610700,53300,52900,53400,52800,8362
|
|
20230608,090200,3907972900,52900,53600,53600,52700,22165
|
|
20230608,090100,2732421600,53700,53200,53800,53100,12337
|
|
20230608,090000,2072341000,53200,54000,54100,53100,35582
|