699 lines
38 KiB
CSV
699 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,203600,58567978900,56200,56200,56200,56200,16811
|
|
20230615,203500,58567978900,56200,56200,56200,56200,0
|
|
20230615,203400,58567978900,56200,56200,56200,56200,0
|
|
20230615,203300,58567978900,56200,56200,56200,56200,0
|
|
20230615,203200,58567978900,56200,56200,56200,56200,0
|
|
20230615,203100,58567978900,56200,56200,56200,56200,0
|
|
20230615,203000,58567978900,56200,56200,56200,56200,0
|
|
20230615,202900,58567978900,56200,56200,56200,56200,0
|
|
20230615,202800,58567978900,56200,56200,56200,56200,0
|
|
20230615,202700,58567978900,56200,56200,56200,56200,0
|
|
20230615,202600,58567978900,56200,56200,56200,56200,0
|
|
20230615,202500,58567978900,56200,56200,56200,56200,0
|
|
20230615,202400,58567978900,56200,56200,56200,56200,0
|
|
20230615,202300,58567978900,56200,56200,56200,56200,0
|
|
20230615,202200,58567978900,56200,56200,56200,56200,0
|
|
20230615,202100,58567978900,56200,56200,56200,56200,0
|
|
20230615,202000,58567978900,56200,56200,56200,56200,0
|
|
20230615,201900,58567978900,56200,56200,56200,56200,0
|
|
20230615,201800,58567978900,56200,56200,56200,56200,0
|
|
20230615,201700,58567978900,56200,56200,56200,56200,0
|
|
20230615,201600,58567978900,56200,56200,56200,56200,0
|
|
20230615,201500,58567978900,56200,56200,56200,56200,0
|
|
20230615,201400,58567978900,56200,56200,56200,56200,0
|
|
20230615,201300,58567978900,56200,56200,56200,56200,0
|
|
20230615,201200,58567978900,56200,56200,56200,56200,0
|
|
20230615,201100,58567978900,56200,56200,56200,56200,0
|
|
20230615,201000,58567978900,56200,56200,56200,56200,0
|
|
20230615,200900,58567978900,56200,56200,56200,56200,0
|
|
20230615,200800,58567978900,56200,56200,56200,56200,0
|
|
20230615,200700,58567978900,56200,56200,56200,56200,0
|
|
20230615,200600,58567978900,56200,56200,56200,56200,16811
|
|
20230615,200500,58567978900,56200,56200,56200,56200,0
|
|
20230615,200400,58567978900,56200,56200,56200,56200,0
|
|
20230615,200300,58567978900,56200,56200,56200,56200,0
|
|
20230615,200200,58567978900,56200,56200,56200,56200,0
|
|
20230615,200100,58567978900,56200,56200,56200,56200,0
|
|
20230615,200000,58567978900,56200,56200,56200,56200,0
|
|
20230615,195900,58567978900,56200,56200,56200,56200,0
|
|
20230615,195800,58567978900,56200,56200,56200,56200,0
|
|
20230615,195700,58567978900,56200,56200,56200,56200,0
|
|
20230615,195600,58567978900,56200,56200,56200,56200,0
|
|
20230615,195500,58567978900,56200,56200,56200,56200,0
|
|
20230615,195400,58567978900,56200,56200,56200,56200,0
|
|
20230615,195300,58567978900,56200,56200,56200,56200,0
|
|
20230615,195200,58567978900,56200,56200,56200,56200,0
|
|
20230615,195100,58567978900,56200,56200,56200,56200,0
|
|
20230615,195000,58567978900,56200,56200,56200,56200,0
|
|
20230615,194900,58567978900,56200,56200,56200,56200,0
|
|
20230615,194800,58567978900,56200,56200,56200,56200,0
|
|
20230615,194700,58567978900,56200,56200,56200,56200,0
|
|
20230615,194600,58567978900,56200,56200,56200,56200,0
|
|
20230615,194500,58567978900,56200,56200,56200,56200,0
|
|
20230615,194400,58567978900,56200,56200,56200,56200,0
|
|
20230615,194300,58567978900,56200,56200,56200,56200,0
|
|
20230615,194200,58567978900,56200,56200,56200,56200,0
|
|
20230615,194100,58567978900,56200,56200,56200,56200,0
|
|
20230615,194000,58567978900,56200,56200,56200,56200,0
|
|
20230615,193900,58567978900,56200,56200,56200,56200,0
|
|
20230615,193800,58567978900,56200,56200,56200,56200,0
|
|
20230615,193700,58567978900,56200,56200,56200,56200,0
|
|
20230615,193600,58567978900,56200,56200,56200,56200,16811
|
|
20230615,193500,58567978900,56200,56200,56200,56200,0
|
|
20230615,193400,58567978900,56200,56200,56200,56200,0
|
|
20230615,193300,58567978900,56200,56200,56200,56200,0
|
|
20230615,193200,58567978900,56200,56200,56200,56200,0
|
|
20230615,193100,58567978900,56200,56200,56200,56200,0
|
|
20230615,193000,58567978900,56200,56200,56200,56200,0
|
|
20230615,192900,58567978900,56200,56200,56200,56200,0
|
|
20230615,192800,58567978900,56200,56200,56200,56200,0
|
|
20230615,192700,58567978900,56200,56200,56200,56200,0
|
|
20230615,192600,58567978900,56200,56200,56200,56200,0
|
|
20230615,192500,58567978900,56200,56200,56200,56200,0
|
|
20230615,192400,58567978900,56200,56200,56200,56200,0
|
|
20230615,192300,58567978900,56200,56200,56200,56200,0
|
|
20230615,192200,58567978900,56200,56200,56200,56200,0
|
|
20230615,192100,58567978900,56200,56200,56200,56200,0
|
|
20230615,192000,58567978900,56200,56200,56200,56200,0
|
|
20230615,191900,58567978900,56200,56200,56200,56200,0
|
|
20230615,191800,58567978900,56200,56200,56200,56200,0
|
|
20230615,191700,58567978900,56200,56200,56200,56200,0
|
|
20230615,191600,58567978900,56200,56200,56200,56200,0
|
|
20230615,191500,58567978900,56200,56200,56200,56200,0
|
|
20230615,191400,58567978900,56200,56200,56200,56200,0
|
|
20230615,191300,58567978900,56200,56200,56200,56200,0
|
|
20230615,191200,58567978900,56200,56200,56200,56200,0
|
|
20230615,191100,58567978900,56200,56200,56200,56200,0
|
|
20230615,191000,58567978900,56200,56200,56200,56200,0
|
|
20230615,190900,58567978900,56200,56200,56200,56200,0
|
|
20230615,190800,58567978900,56200,56200,56200,56200,0
|
|
20230615,190700,58567978900,56200,56200,56200,56200,0
|
|
20230615,190600,58567978900,56200,56200,56200,56200,16811
|
|
20230615,190500,58567978900,56200,56200,56200,56200,0
|
|
20230615,190400,58567978900,56200,56200,56200,56200,0
|
|
20230615,190300,58567978900,56200,56200,56200,56200,0
|
|
20230615,190200,58567978900,56200,56200,56200,56200,0
|
|
20230615,190100,58567978900,56200,56200,56200,56200,0
|
|
20230615,190000,58567978900,56200,56200,56200,56200,0
|
|
20230615,185900,58567978900,56200,56200,56200,56200,0
|
|
20230615,185800,58567978900,56200,56200,56200,56200,0
|
|
20230615,185700,58567978900,56200,56200,56200,56200,0
|
|
20230615,185600,58567978900,56200,56200,56200,56200,0
|
|
20230615,185500,58567978900,56200,56200,56200,56200,0
|
|
20230615,185400,58567978900,56200,56200,56200,56200,0
|
|
20230615,185300,58567978900,56200,56200,56200,56200,0
|
|
20230615,185200,58567978900,56200,56200,56200,56200,0
|
|
20230615,185100,58567978900,56200,56200,56200,56200,0
|
|
20230615,185000,58567978900,56200,56200,56200,56200,0
|
|
20230615,184900,58567978900,56200,56200,56200,56200,0
|
|
20230615,184800,58567978900,56200,56200,56200,56200,0
|
|
20230615,184700,58567978900,56200,56200,56200,56200,0
|
|
20230615,184600,58567978900,56200,56200,56200,56200,0
|
|
20230615,184500,58567978900,56200,56200,56200,56200,0
|
|
20230615,184400,58567978900,56200,56200,56200,56200,0
|
|
20230615,184300,58567978900,56200,56200,56200,56200,0
|
|
20230615,184200,58567978900,56200,56200,56200,56200,0
|
|
20230615,184100,58567978900,56200,56200,56200,56200,0
|
|
20230615,184000,58567978900,56200,56200,56200,56200,0
|
|
20230615,183900,58567978900,56200,56200,56200,56200,0
|
|
20230615,183800,58567978900,56200,56200,56200,56200,0
|
|
20230615,183700,58567978900,56200,56200,56200,56200,0
|
|
20230615,183600,58567978900,56200,56200,56200,56200,16811
|
|
20230615,183500,58567978900,56200,56200,56200,56200,0
|
|
20230615,183400,58567978900,56200,56200,56200,56200,0
|
|
20230615,183300,58567978900,56200,56200,56200,56200,0
|
|
20230615,183200,58567978900,56200,56200,56200,56200,0
|
|
20230615,183100,58567978900,56200,56200,56200,56200,0
|
|
20230615,183000,58567978900,56200,56200,56200,56200,0
|
|
20230615,182900,58567978900,56200,56200,56200,56200,0
|
|
20230615,182800,58567978900,56200,56200,56200,56200,0
|
|
20230615,182700,58567978900,56200,56200,56200,56200,0
|
|
20230615,182600,58567978900,56200,56200,56200,56200,0
|
|
20230615,182500,58567978900,56200,56200,56200,56200,0
|
|
20230615,182400,58567978900,56200,56200,56200,56200,0
|
|
20230615,182300,58567978900,56200,56200,56200,56200,0
|
|
20230615,182200,58567978900,56200,56200,56200,56200,0
|
|
20230615,182100,58567978900,56200,56200,56200,56200,0
|
|
20230615,182000,58567978900,56200,56200,56200,56200,0
|
|
20230615,181900,58567978900,56200,56200,56200,56200,0
|
|
20230615,181800,58567978900,56200,56200,56200,56200,0
|
|
20230615,181700,58567978900,56200,56200,56200,56200,0
|
|
20230615,181600,58567978900,56200,56200,56200,56200,0
|
|
20230615,181500,58567978900,56200,56200,56200,56200,0
|
|
20230615,181400,58567978900,56200,56200,56200,56200,0
|
|
20230615,181300,58567978900,56200,56200,56200,56200,0
|
|
20230615,181200,58567978900,56200,56200,56200,56200,0
|
|
20230615,181100,58567978900,56200,56200,56200,56200,0
|
|
20230615,181000,58567978900,56200,56200,56200,56200,0
|
|
20230615,180900,58567978900,56200,56200,56200,56200,0
|
|
20230615,180800,58567978900,56200,56200,56200,56200,0
|
|
20230615,180700,58567978900,56200,56200,56200,56200,0
|
|
20230615,180600,58567978900,56200,56200,56200,56200,16811
|
|
20230615,180500,58567978900,56200,56200,56200,56200,0
|
|
20230615,180400,58567978900,56200,56200,56200,56200,0
|
|
20230615,180300,58567978900,56200,56200,56200,56200,0
|
|
20230615,180200,58567978900,56200,56200,56200,56200,0
|
|
20230615,180100,58567978900,56200,56200,56200,56200,0
|
|
20230615,180000,58567978900,56200,56200,56200,56200,0
|
|
20230615,175900,58567978900,56200,56200,56200,56200,0
|
|
20230615,175800,58567978900,56200,56200,56200,56200,0
|
|
20230615,175700,58567978900,56200,56200,56200,56200,0
|
|
20230615,175600,58567978900,56200,56200,56200,56200,0
|
|
20230615,175500,58567978900,56200,56200,56200,56200,0
|
|
20230615,175400,58567978900,56200,56200,56200,56200,0
|
|
20230615,175300,58567978900,56200,56200,56200,56200,0
|
|
20230615,175200,58567978900,56200,56200,56200,56200,0
|
|
20230615,175100,58567978900,56200,56200,56200,56200,0
|
|
20230615,175000,58567978900,56200,56200,56200,56200,0
|
|
20230615,174900,58567978900,56200,56200,56200,56200,0
|
|
20230615,174800,58567978900,56200,56200,56200,56200,0
|
|
20230615,174700,58567978900,56200,56200,56200,56200,0
|
|
20230615,174600,58567978900,56200,56200,56200,56200,0
|
|
20230615,174500,58567978900,56200,56200,56200,56200,0
|
|
20230615,174400,58567978900,56200,56200,56200,56200,0
|
|
20230615,174300,58567978900,56200,56200,56200,56200,0
|
|
20230615,174200,58567978900,56200,56200,56200,56200,0
|
|
20230615,174100,58567978900,56200,56200,56200,56200,0
|
|
20230615,174000,58567978900,56200,56200,56200,56200,0
|
|
20230615,173900,58567978900,56200,56200,56200,56200,0
|
|
20230615,173800,58567978900,56200,56200,56200,56200,0
|
|
20230615,173700,58567978900,56200,56200,56200,56200,0
|
|
20230615,173600,58567978900,56200,56200,56200,56200,16811
|
|
20230615,173500,58567978900,56200,56200,56200,56200,0
|
|
20230615,173400,58567978900,56200,56200,56200,56200,0
|
|
20230615,173300,58567978900,56200,56200,56200,56200,0
|
|
20230615,173200,58567978900,56200,56200,56200,56200,0
|
|
20230615,173100,58567978900,56200,56200,56200,56200,0
|
|
20230615,173000,58567978900,56200,56200,56200,56200,0
|
|
20230615,172900,58567978900,56200,56200,56200,56200,0
|
|
20230615,172800,58567978900,56200,56200,56200,56200,0
|
|
20230615,172700,58567978900,56200,56200,56200,56200,0
|
|
20230615,172600,58567978900,56200,56200,56200,56200,0
|
|
20230615,172500,58567978900,56200,56200,56200,56200,0
|
|
20230615,172400,58567978900,56200,56200,56200,56200,0
|
|
20230615,172300,58567978900,56200,56200,56200,56200,0
|
|
20230615,172200,58567978900,56200,56200,56200,56200,0
|
|
20230615,172100,58567978900,56200,56200,56200,56200,0
|
|
20230615,172000,58567978900,56200,56200,56200,56200,0
|
|
20230615,171900,58567978900,56200,56200,56200,56200,0
|
|
20230615,171800,58567978900,56200,56200,56200,56200,0
|
|
20230615,171700,58567978900,56200,56200,56200,56200,0
|
|
20230615,171600,58567978900,56200,56200,56200,56200,0
|
|
20230615,171500,58567978900,56200,56200,56200,56200,0
|
|
20230615,171400,58567978900,56200,56200,56200,56200,0
|
|
20230615,171300,58567978900,56200,56200,56200,56200,0
|
|
20230615,171200,58567978900,56200,56200,56200,56200,0
|
|
20230615,171100,58567978900,56200,56200,56200,56200,0
|
|
20230615,171000,58567978900,56200,56200,56200,56200,0
|
|
20230615,170900,58567978900,56200,56200,56200,56200,0
|
|
20230615,170800,58567978900,56200,56200,56200,56200,0
|
|
20230615,170700,58567978900,56200,56200,56200,56200,0
|
|
20230615,170600,58567978900,56200,56200,56200,56200,16811
|
|
20230615,170500,58567978900,56200,56200,56200,56200,0
|
|
20230615,170400,58567978900,56200,56200,56200,56200,0
|
|
20230615,170300,58567978900,56200,56200,56200,56200,0
|
|
20230615,170200,58567978900,56200,56200,56200,56200,0
|
|
20230615,170100,58567978900,56200,56200,56200,56200,0
|
|
20230615,170000,58567978900,56200,56200,56200,56200,0
|
|
20230615,165900,58567978900,56200,56200,56200,56200,0
|
|
20230615,165800,58567978900,56200,56200,56200,56200,0
|
|
20230615,165700,58567978900,56200,56200,56200,56200,0
|
|
20230615,165600,58567978900,56200,56200,56200,56200,0
|
|
20230615,165500,58567978900,56200,56200,56200,56200,0
|
|
20230615,165400,58567978900,56200,56200,56200,56200,0
|
|
20230615,165300,58567978900,56200,56200,56200,56200,0
|
|
20230615,165200,58567978900,56200,56200,56200,56200,0
|
|
20230615,165100,58567978900,56200,56200,56200,56200,0
|
|
20230615,165000,58567978900,56200,56200,56200,56200,0
|
|
20230615,164900,58567978900,56200,56200,56200,56200,0
|
|
20230615,164800,58567978900,56200,56200,56200,56200,0
|
|
20230615,164700,58567978900,56200,56200,56200,56200,0
|
|
20230615,164600,58567978900,56200,56200,56200,56200,0
|
|
20230615,164500,58567978900,56200,56200,56200,56200,0
|
|
20230615,164400,58567978900,56200,56200,56200,56200,0
|
|
20230615,164300,58567978900,56200,56200,56200,56200,0
|
|
20230615,164200,58567978900,56200,56200,56200,56200,0
|
|
20230615,164100,58567978900,56200,56200,56200,56200,0
|
|
20230615,164000,58567978900,56200,56200,56200,56200,0
|
|
20230615,163900,58567978900,56200,56200,56200,56200,0
|
|
20230615,163800,58567978900,56200,56200,56200,56200,0
|
|
20230615,163700,58567978900,56200,56200,56200,56200,0
|
|
20230615,163600,58567978900,56200,56200,56200,56200,16811
|
|
20230615,163500,58567978900,56200,56200,56200,56200,0
|
|
20230615,163400,58567978900,56200,56200,56200,56200,0
|
|
20230615,163300,58567978900,56200,56200,56200,56200,0
|
|
20230615,163200,58567978900,56200,56200,56200,56200,0
|
|
20230615,163100,58567978900,56200,56200,56200,56200,0
|
|
20230615,163000,58567978900,56200,56200,56200,56200,0
|
|
20230615,162900,58567978900,56200,56200,56200,56200,0
|
|
20230615,162800,58567978900,56200,56200,56200,56200,0
|
|
20230615,162700,58567978900,56200,56200,56200,56200,0
|
|
20230615,162600,58567978900,56200,56200,56200,56200,0
|
|
20230615,162500,58567978900,56200,56200,56200,56200,0
|
|
20230615,162400,58567978900,56200,56200,56200,56200,0
|
|
20230615,162300,58567978900,56200,56200,56200,56200,0
|
|
20230615,162200,58567978900,56200,56200,56200,56200,0
|
|
20230615,162100,58567978900,56200,56200,56200,56200,0
|
|
20230615,162000,58567978900,56200,56200,56200,56200,0
|
|
20230615,161900,58567978900,56200,56200,56200,56200,0
|
|
20230615,161800,58567978900,56200,56200,56200,56200,0
|
|
20230615,161700,58567978900,56200,56200,56200,56200,0
|
|
20230615,161600,58567978900,56200,56200,56200,56200,0
|
|
20230615,161500,58567978900,56200,56200,56200,56200,0
|
|
20230615,161400,58567978900,56200,56200,56200,56200,0
|
|
20230615,161300,58567978900,56200,56200,56200,56200,0
|
|
20230615,161200,58567978900,56200,56200,56200,56200,0
|
|
20230615,161100,58567978900,56200,56200,56200,56200,0
|
|
20230615,161000,58567978900,56200,56200,56200,56200,0
|
|
20230615,160900,58567978900,56200,56200,56200,56200,0
|
|
20230615,160800,58567978900,56200,56200,56200,56200,0
|
|
20230615,160700,58567978900,56200,56200,56200,56200,0
|
|
20230615,160600,58567978900,56200,56200,56200,56200,16811
|
|
20230615,160500,58567978900,56200,56200,56200,56200,0
|
|
20230615,160400,58567978900,56200,56200,56200,56200,0
|
|
20230615,160300,58567978900,56200,56200,56200,56200,0
|
|
20230615,160200,58567978900,56200,56200,56200,56200,0
|
|
20230615,160100,58567978900,56200,56200,56200,56200,0
|
|
20230615,160000,58567978900,56200,56200,56200,56200,0
|
|
20230615,155900,58567978900,56200,56200,56200,56200,0
|
|
20230615,155800,58567978900,56200,56200,56200,56200,0
|
|
20230615,155700,58567978900,56200,56200,56200,56200,0
|
|
20230615,155600,58567978900,56200,56200,56200,56200,0
|
|
20230615,155500,58567978900,56200,56200,56200,56200,0
|
|
20230615,155400,58567978900,56200,56200,56200,56200,0
|
|
20230615,155300,58567978900,56200,56200,56200,56200,0
|
|
20230615,155200,58567978900,56200,56200,56200,56200,0
|
|
20230615,155100,58567978900,56200,56200,56200,56200,0
|
|
20230615,155000,58567978900,56200,56200,56200,56200,0
|
|
20230615,154900,58567978900,56200,56200,56200,56200,0
|
|
20230615,154800,58567978900,56200,56200,56200,56200,0
|
|
20230615,154700,58567978900,56200,56200,56200,56200,0
|
|
20230615,154600,58567978900,56200,56200,56200,56200,0
|
|
20230615,154500,58567978900,56200,56200,56200,56200,0
|
|
20230615,154400,58567978900,56200,56200,56200,56200,0
|
|
20230615,154300,58567978900,56200,56200,56200,56200,0
|
|
20230615,154200,58567978900,56200,56200,56200,56200,0
|
|
20230615,154100,58567978900,56200,56200,56200,56200,0
|
|
20230615,154000,58567978900,56200,56200,56200,56200,0
|
|
20230615,153900,58567978900,56200,56200,56200,56200,0
|
|
20230615,153800,58567978900,56200,56200,56200,56200,0
|
|
20230615,153700,58567978900,56200,56200,56200,56200,0
|
|
20230615,153600,58567978900,56200,56200,56200,56200,16811
|
|
20230615,153500,58567978900,56200,56200,56200,56200,0
|
|
20230615,153400,58567978900,56200,56200,56200,56200,0
|
|
20230615,153300,58567978900,56200,56200,56200,56200,0
|
|
20230615,153200,58567978900,56200,56200,56200,56200,0
|
|
20230615,153100,58567978900,56200,56200,56200,56200,0
|
|
20230615,153000,58567978900,56200,56200,56200,56200,16811
|
|
20230615,152900,57623200700,56100,56100,56100,56100,0
|
|
20230615,152800,57623200700,56100,56100,56100,56100,0
|
|
20230615,152700,57623200700,56100,56100,56100,56100,0
|
|
20230615,152600,57623200700,56100,56100,56100,56100,0
|
|
20230615,152500,57623200700,56100,56100,56100,56100,0
|
|
20230615,152400,57623200700,56100,56100,56100,56100,0
|
|
20230615,152300,57623200700,56100,56100,56100,56100,0
|
|
20230615,152200,57623200700,56100,56100,56100,56100,0
|
|
20230615,152100,57623200700,56100,56100,56100,56100,0
|
|
20230615,152000,57623200700,56100,56100,56100,56100,0
|
|
20230615,151900,57623200700,56100,56200,56200,56100,3440
|
|
20230615,151800,57430143600,56200,56300,56300,56100,2888
|
|
20230615,151700,57267845800,56300,56300,56300,56200,1181
|
|
20230615,151600,57201412800,56300,56300,56300,56200,732
|
|
20230615,151500,57160224300,56300,56300,56300,56200,1959
|
|
20230615,151400,57049943300,56300,56100,56300,56100,2952
|
|
20230615,151300,56884049500,56100,56200,56200,56100,646
|
|
20230615,151200,56847775600,56200,56100,56200,56100,1634
|
|
20230615,151100,56755978500,56200,56200,56200,56100,1907
|
|
20230615,151000,56648943600,56200,56200,56200,56100,2699
|
|
20230615,150900,56497281000,56100,56100,56200,56100,484
|
|
20230615,150800,56470112000,56100,56100,56200,56100,650
|
|
20230615,150700,56433610900,56100,56200,56200,56100,311
|
|
20230615,150600,56416147900,56200,56100,56200,56100,4672
|
|
20230615,150500,56153727100,56100,56100,56100,56000,586
|
|
20230615,150400,56120859900,56000,56000,56100,55900,2605
|
|
20230615,150300,55974985300,55900,56000,56100,55900,2216
|
|
20230615,150200,55850928600,56100,56000,56100,55900,1359
|
|
20230615,150100,55774841700,56000,56000,56000,55900,2333
|
|
20230615,150000,55644231200,56000,56000,56000,55900,2076
|
|
20230615,145900,55527995200,56000,56000,56000,55900,1532
|
|
20230615,145800,55442317200,56000,56000,56000,55900,779
|
|
20230615,145700,55398697400,55900,55900,56000,55900,1963
|
|
20230615,145600,55288794200,55900,56000,56000,55900,784
|
|
20230615,145500,55244929000,56000,55900,56100,55900,3981
|
|
20230615,145400,55022273900,56000,56000,56100,55900,2438
|
|
20230615,145300,54885747400,56000,56000,56100,56000,3405
|
|
20230615,145200,54695026900,56100,56000,56100,56000,688
|
|
20230615,145100,54656452900,56000,56100,56100,56000,775
|
|
20230615,145000,54613006200,56100,56100,56100,56000,232
|
|
20230615,144900,54599993600,56100,56100,56200,56100,2348
|
|
20230615,144800,54468263200,56100,56300,56300,56100,3204
|
|
20230615,144700,54288179700,56200,56300,56300,56200,499
|
|
20230615,144600,54260127500,56300,56300,56300,56200,525
|
|
20230615,144500,54230575300,56300,56200,56300,56200,1772
|
|
20230615,144400,54130812400,56300,56300,56300,56200,1750
|
|
20230615,144300,54032390200,56300,56300,56300,56200,1292
|
|
20230615,144200,53959668000,56300,56300,56300,56200,238
|
|
20230615,144100,53946273500,56300,56300,56300,56200,981
|
|
20230615,144000,53891121200,56300,56200,56300,56200,794
|
|
20230615,143900,53846482600,56200,56300,56300,56200,1886
|
|
20230615,143800,53740457900,56200,56200,56300,56200,327
|
|
20230615,143700,53722051600,56200,56300,56300,56200,831
|
|
20230615,143600,53675340100,56300,56300,56300,56200,937
|
|
20230615,143500,53622592700,56300,56200,56300,56200,2296
|
|
20230615,143400,53493516700,56200,56100,56200,56000,3076
|
|
20230615,143300,53320878800,56100,56100,56100,56000,1949
|
|
20230615,143200,53211644400,56100,56100,56100,56000,273
|
|
20230615,143100,53196339300,56100,56100,56100,56100,545
|
|
20230615,143000,53165764800,56100,56100,56100,56000,506
|
|
20230615,142900,53137397500,56000,56000,56000,56000,207
|
|
20230615,142800,53125805500,56100,56100,56100,56000,183
|
|
20230615,142700,53115547400,56100,56000,56100,56000,275
|
|
20230615,142600,53100145500,56000,56000,56100,56000,259
|
|
20230615,142500,53085624900,56000,56100,56100,56000,276
|
|
20230615,142400,53070150400,56100,56100,56100,56000,68
|
|
20230615,142300,53066336600,56100,56100,56100,56100,743
|
|
20230615,142200,53024654300,56100,56100,56100,56000,40
|
|
20230615,142100,53022410700,56000,56000,56000,56000,4068
|
|
20230615,142000,52794602700,56000,56000,56000,56000,109
|
|
20230615,141900,52788498700,56000,55900,56000,55900,579
|
|
20230615,141800,52756074800,56000,55900,56000,55900,273
|
|
20230615,141700,52740796200,55900,56000,56000,55900,296
|
|
20230615,141600,52724241200,55900,56000,56000,55900,233
|
|
20230615,141500,52711207700,56000,56000,56000,55900,361
|
|
20230615,141400,52690996200,56000,56000,56000,55900,3283
|
|
20230615,141300,52507151000,56000,56000,56100,56000,531
|
|
20230615,141200,52477401100,56000,56100,56200,56000,891
|
|
20230615,141100,52427487800,56100,56200,56200,56100,4556
|
|
20230615,141000,52171836000,56200,56100,56200,56100,204
|
|
20230615,140900,52160388500,56100,56200,56300,56100,2836
|
|
20230615,140800,52001002800,56200,56200,56300,56200,872
|
|
20230615,140700,51951938400,56300,56300,56300,56200,164
|
|
20230615,140600,51942709600,56300,56200,56300,56200,444
|
|
20230615,140500,51917750300,56200,56100,56200,56000,2877
|
|
20230615,140400,51756186400,56100,56200,56200,56100,1507
|
|
20230615,140300,51671537700,56200,56100,56200,56100,1460
|
|
20230615,140200,51589607200,56200,56300,56300,56100,1589
|
|
20230615,140100,51500294200,56300,56300,56300,56200,486
|
|
20230615,140000,51472932600,56300,56200,56300,56100,4640
|
|
20230615,135900,51212164700,56200,56100,56200,56000,6054
|
|
20230615,135800,50872532800,56100,56100,56100,56000,748
|
|
20230615,135700,50830572000,56100,56000,56100,56000,1600
|
|
20230615,135600,50740969300,56000,55900,56000,55900,424
|
|
20230615,135500,50717236500,55900,55900,56000,55900,3626
|
|
20230615,135400,50514414000,55900,55900,56000,55900,492
|
|
20230615,135300,50486906500,55900,55900,56000,55900,165
|
|
20230615,135200,50477679000,56000,56000,56100,55900,1232
|
|
20230615,135100,50408691600,56000,56100,56100,56000,2037
|
|
20230615,135000,50294498800,56100,56200,56200,56000,3730
|
|
20230615,134900,50085099100,56200,56100,56200,56000,5848
|
|
20230615,134800,49757033200,56100,56100,56100,56000,902
|
|
20230615,134700,49706504000,56000,55900,56000,55800,4150
|
|
20230615,134600,49474362500,55900,55900,55900,55800,177
|
|
20230615,134500,49464471300,55900,55800,55900,55800,159
|
|
20230615,134400,49455591200,55900,55800,55900,55800,776
|
|
20230615,134300,49412252500,55900,55900,55900,55800,257
|
|
20230615,134200,49397886700,55900,55900,55900,55800,341
|
|
20230615,134100,49378831800,55900,55900,55900,55800,781
|
|
20230615,134000,49335174700,55900,55900,55900,55800,340
|
|
20230615,133900,49316182200,55900,55800,55900,55800,962
|
|
20230615,133800,49262489100,55800,55800,55900,55700,2204
|
|
20230615,133700,49139496900,55800,55700,55800,55700,916
|
|
20230615,133600,49088469700,55700,55800,55800,55700,118
|
|
20230615,133500,49081886300,55800,55800,55800,55700,1867
|
|
20230615,133400,48977707800,55800,55700,55800,55700,552
|
|
20230615,133300,48946940700,55700,55600,55700,55500,8482
|
|
20230615,133200,48475205300,55600,55600,55600,55500,424
|
|
20230615,133100,48451655000,55600,55600,55600,55500,455
|
|
20230615,133000,48426394400,55600,55600,55600,55500,386
|
|
20230615,132900,48404940600,55500,55600,55600,55500,2164
|
|
20230615,132800,48284701200,55600,55500,55600,55500,290
|
|
20230615,132700,48268582900,55600,55600,55600,55500,777
|
|
20230615,132600,48225399700,55600,55600,55600,55500,436
|
|
20230615,132500,48201171900,55500,55500,55600,55500,412
|
|
20230615,132400,48178279800,55500,55600,55600,55500,494
|
|
20230615,132300,48150814600,55600,55600,55600,55500,660
|
|
20230615,132200,48114165000,55600,55600,55600,55500,360
|
|
20230615,132100,48094159200,55600,55600,55600,55500,880
|
|
20230615,132000,48045291800,55600,55500,55600,55500,216
|
|
20230615,131900,48033284200,55600,55600,55600,55500,368
|
|
20230615,131800,48012823500,55600,55600,55600,55500,166
|
|
20230615,131700,48003598300,55600,55500,55600,55500,422
|
|
20230615,131600,47980162400,55500,55600,55600,55500,711
|
|
20230615,131500,47940635100,55700,55600,55700,55600,4812
|
|
20230615,131400,47673079800,55700,55700,55700,55600,268
|
|
20230615,131300,47658171200,55600,55700,55700,55600,1141
|
|
20230615,131200,47594722500,55700,55600,55700,55600,720
|
|
20230615,131100,47554661600,55600,55700,55700,55600,222
|
|
20230615,131000,47542303600,55700,55800,55800,55700,1944
|
|
20230615,130900,47434016600,55800,55700,55800,55700,705
|
|
20230615,130800,47394739500,55800,55800,55800,55700,6347
|
|
20230615,130700,47040840600,55800,55800,55900,55800,448
|
|
20230615,130600,47015830400,55900,55800,55900,55800,311
|
|
20230615,130500,46998457000,55900,55800,55900,55800,514
|
|
20230615,130400,46969750800,55900,55900,55900,55800,423
|
|
20230615,130300,46946123300,55900,55900,56000,55800,717
|
|
20230615,130200,46906030700,56000,56000,56000,55900,3064
|
|
20230615,130100,46734684800,56000,56000,56100,56000,2905
|
|
20230615,130000,46571998200,56100,56000,56100,56000,628
|
|
20230615,125900,46536787500,56100,56000,56100,55900,2608
|
|
20230615,125800,46390752600,56000,55900,56000,55900,742
|
|
20230615,125700,46349257900,56000,55900,56000,55900,413
|
|
20230615,125600,46326153800,55900,55900,55900,55800,1423
|
|
20230615,125500,46246631900,55900,55800,55900,55800,449
|
|
20230615,125400,46221554400,55800,55900,55900,55800,472
|
|
20230615,125300,46195173200,55900,55800,55900,55800,2668
|
|
20230615,125200,46046056000,55900,55800,55900,55800,593
|
|
20230615,125100,46012941900,55800,55900,56000,55800,2983
|
|
20230615,125000,45846188100,56000,55900,56000,55900,270
|
|
20230615,124900,45831078600,56000,55900,56000,55900,51
|
|
20230615,124800,45828225800,56000,56000,56000,55900,264
|
|
20230615,124700,45813447800,55900,55900,56000,55900,499
|
|
20230615,124600,45785525900,56000,56000,56000,55900,637
|
|
20230615,124500,45749867900,56000,56000,56000,55900,332
|
|
20230615,124400,45731284700,56000,55900,56000,55900,595
|
|
20230615,124300,45697969900,56000,55900,56000,55900,251
|
|
20230615,124200,45683937400,55900,55900,55900,55900,154
|
|
20230615,124100,45675328800,56000,55900,56000,55900,1333
|
|
20230615,124000,45600710100,55900,55900,56000,55900,1469
|
|
20230615,123900,45518589700,56000,56100,56100,55900,3278
|
|
20230615,123800,45335240900,56100,56000,56100,56000,329
|
|
20230615,123700,45316805600,56100,56100,56100,56000,254
|
|
20230615,123600,45302568500,56100,56100,56100,56000,374
|
|
20230615,123500,45281604600,56000,56000,56000,56000,1151
|
|
20230615,123400,45217148600,56000,56000,56000,55900,139
|
|
20230615,123300,45209373600,56000,56000,56000,55900,343
|
|
20230615,123200,45190166700,56000,55900,56000,55900,226
|
|
20230615,123100,45177522300,55900,55900,56000,55900,1051
|
|
20230615,123000,45118770800,56000,56000,56100,55900,856
|
|
20230615,122900,45070854800,56100,56000,56100,56000,223
|
|
20230615,122800,45058357100,56100,56000,56100,55900,727
|
|
20230615,122700,45017648000,55900,55900,56000,55900,1302
|
|
20230615,122600,44944846700,55900,56000,56000,55900,510
|
|
20230615,122500,44916322600,56000,55900,56000,55900,711
|
|
20230615,122400,44876519000,56000,56000,56100,56000,1008
|
|
20230615,122300,44820067000,56000,56000,56100,56000,657
|
|
20230615,122200,44783249100,56000,55900,56000,55800,1516
|
|
20230615,122100,44698429100,55900,56000,56000,55800,6382
|
|
20230615,122000,44341299700,56000,56100,56100,56000,1590
|
|
20230615,121900,44252119500,56100,56200,56200,56100,730
|
|
20230615,121800,44211155300,56200,56200,56300,56200,792
|
|
20230615,121700,44166643000,56200,56300,56300,56200,1551
|
|
20230615,121600,44079367100,56300,56400,56400,56300,2133
|
|
20230615,121500,43959262200,56400,56400,56500,56400,263
|
|
20230615,121400,43944410100,56500,56400,56500,56300,369
|
|
20230615,121300,43923597100,56400,56500,56500,56400,685
|
|
20230615,121200,43884956400,56400,56300,56500,56300,1540
|
|
20230615,121100,43798162800,56300,56300,56400,56300,352
|
|
20230615,121000,43778344100,56300,56400,56400,56300,1588
|
|
20230615,120900,43688893000,56400,56400,56500,56400,1202
|
|
20230615,120800,43621072700,56400,56400,56400,56400,1194
|
|
20230615,120700,43553731100,56400,56400,56400,56300,579
|
|
20230615,120600,43521095800,56400,56300,56400,56300,411
|
|
20230615,120500,43497922900,56300,56300,56400,56300,1959
|
|
20230615,120400,43387616600,56200,56200,56200,56200,186
|
|
20230615,120300,43377163400,56200,56300,56300,56200,165
|
|
20230615,120200,43367889800,56300,56200,56300,56200,147
|
|
20230615,120100,43359626700,56200,56200,56300,56200,381
|
|
20230615,120000,43338213200,56200,56300,56300,56200,1038
|
|
20230615,115900,43279864900,56300,56300,56300,56200,651
|
|
20230615,115800,43243219900,56300,56300,56300,56300,289
|
|
20230615,115700,43226949200,56300,56300,56400,56200,839
|
|
20230615,115600,43179722900,56300,56400,56400,56300,348
|
|
20230615,115500,43160116300,56400,56500,56500,56300,4326
|
|
20230615,115400,42916199000,56500,56500,56600,56400,1294
|
|
20230615,115300,42843089900,56500,56500,56500,56500,1889
|
|
20230615,115200,42736361400,56500,56400,56500,56400,1128
|
|
20230615,115100,42672670300,56400,56300,56500,56300,1774
|
|
20230615,115000,42572606400,56300,56200,56300,56200,1385
|
|
20230615,114900,42494642600,56300,56200,56300,56200,406
|
|
20230615,114800,42471791500,56300,56300,56300,56200,815
|
|
20230615,114700,42425921600,56300,56300,56300,56200,391
|
|
20230615,114600,42403920900,56300,56200,56300,56200,1116
|
|
20230615,114500,42341112400,56200,56300,56300,56200,201
|
|
20230615,114400,42329808100,56300,56300,56300,56200,62
|
|
20230615,114300,42326321000,56300,56300,56300,56200,729
|
|
20230615,114200,42285290400,56300,56300,56300,56200,1136
|
|
20230615,114100,42221384300,56300,56200,56300,56200,280
|
|
20230615,114000,42205642800,56200,56100,56300,56100,1386
|
|
20230615,113900,42127751400,56100,56100,56200,56100,604
|
|
20230615,113800,42093861600,56200,56300,56300,56100,2371
|
|
20230615,113700,41960687100,56300,56200,56300,56200,322
|
|
20230615,113600,41942559900,56300,56100,56300,56100,2451
|
|
20230615,113500,41804711700,56100,56200,56200,56100,764
|
|
20230615,113400,41761832200,56200,56200,56200,56200,169
|
|
20230615,113300,41752334400,56200,56200,56300,56100,1811
|
|
20230615,113200,41650555500,56300,56200,56300,56100,773
|
|
20230615,113100,41607093500,56200,56000,56200,56000,1223
|
|
20230615,113000,41538443700,56100,56000,56100,56000,436
|
|
20230615,112900,41514010600,56000,56000,56100,56000,515
|
|
20230615,112800,41485141700,56100,56000,56100,55900,1773
|
|
20230615,112700,41385840800,56000,56000,56000,55900,354
|
|
20230615,112600,41366028300,56000,55900,56000,55800,947
|
|
20230615,112500,41313060100,55900,55900,56000,55800,801
|
|
20230615,112400,41268285800,55900,55900,56000,55800,2199
|
|
20230615,112300,41145487100,55900,55900,56000,55900,1576
|
|
20230615,112200,41057369400,56000,56100,56100,56000,2469
|
|
20230615,112100,40919026000,56100,56000,56100,56000,329
|
|
20230615,112000,40900595600,56000,55900,56100,55900,1540
|
|
20230615,111900,40814360200,56000,56000,56000,55900,1371
|
|
20230615,111800,40737641200,56000,56100,56100,56000,1588
|
|
20230615,111700,40648646300,56000,55800,56100,55700,4973
|
|
20230615,111600,40370580500,55800,55600,55800,55500,7662
|
|
20230615,111500,39944212500,55500,55700,55700,55500,4201
|
|
20230615,111400,39710631000,55700,55800,55800,55600,1761
|
|
20230615,111300,39612556200,55800,55800,55900,55700,1565
|
|
20230615,111200,39525290700,55800,56000,56000,55800,632
|
|
20230615,111100,39490024300,56000,55800,56000,55700,5486
|
|
20230615,111000,39183568300,55800,55800,56000,55700,9726
|
|
20230615,110900,38641062400,55800,55900,56000,55700,2794
|
|
20230615,110800,38485093100,55900,55800,56100,55800,3258
|
|
20230615,110700,38302718300,55800,55900,56100,55800,5509
|
|
20230615,110600,37994722600,55900,56000,56000,55800,4638
|
|
20230615,110500,37735424800,56000,56000,56100,56000,4871
|
|
20230615,110400,37462626300,56000,56000,56100,56000,1301
|
|
20230615,110300,37389754700,56000,56000,56100,56000,1212
|
|
20230615,110200,37321866900,56000,56100,56200,56000,1141
|
|
20230615,110100,37257898600,56100,56100,56200,56000,622
|
|
20230615,110000,37223038900,56100,56100,56200,56100,1073
|
|
20230615,105900,37162843000,56100,56200,56300,56100,487
|
|
20230615,105800,37135502600,56100,56100,56300,56100,2182
|
|
20230615,105700,37012969400,56100,56200,56200,56100,1733
|
|
20230615,105600,36915746600,56200,56200,56300,56100,1912
|
|
20230615,105500,36808443900,56200,56200,56300,56200,752
|
|
20230615,105400,36766174500,56200,56200,56400,56100,917
|
|
20230615,105300,36714667700,56400,56400,56400,56200,2030
|
|
20230615,105200,36600399200,56500,56300,56500,56200,3410
|
|
20230615,105100,36407871700,56300,56300,56400,56200,4423
|
|
20230615,105000,36158825400,56300,56100,56300,56000,5757
|
|
20230615,104900,35836035800,56100,56200,56300,56100,4328
|
|
20230615,104800,35593032600,56300,56200,56300,56200,1646
|
|
20230615,104700,35500523100,56200,56300,56400,56200,2580
|
|
20230615,104600,35355297500,56400,56400,56500,56300,1004
|
|
20230615,104500,35298729800,56400,56500,56500,56400,2028
|
|
20230615,104400,35184347400,56500,56500,56500,56400,325
|
|
20230615,104300,35166004100,56500,56500,56500,56400,891
|
|
20230615,104200,35115721500,56400,56500,56600,56400,684
|
|
20230615,104100,35077101100,56500,56400,56600,56400,990
|
|
20230615,104000,35021174000,56400,56500,56500,56400,519
|
|
20230615,103900,34991883300,56500,56600,56600,56500,1240
|
|
20230615,103800,34921808800,56600,56600,56600,56500,486
|
|
20230615,103700,34894302100,56600,56600,56600,56500,972
|
|
20230615,103600,34839365500,56600,56500,56600,56400,1895
|
|
20230615,103500,34732320500,56400,56400,56400,56300,1319
|
|
20230615,103400,34657929600,56500,56500,56600,56400,965
|
|
20230615,103300,34603410000,56500,56700,56800,56500,2364
|
|
20230615,103200,34469667200,56700,56600,56700,56600,1677
|
|
20230615,103100,34374618900,56600,56600,56700,56500,1882
|
|
20230615,103000,34268097600,56600,56500,56600,56500,746
|
|
20230615,102900,34225884700,56500,56500,56600,56500,306
|
|
20230615,102800,34208590400,56500,56500,56700,56500,1175
|
|
20230615,102700,34142110400,56500,56300,56500,56200,2947
|
|
20230615,102600,33975963100,56300,56300,56300,56200,2024
|
|
20230615,102500,33862101900,56300,56500,56600,56300,1606
|
|
20230615,102400,33771427400,56500,56700,56700,56500,1954
|
|
20230615,102300,33660799000,56600,56800,56900,56500,3018
|
|
20230615,102200,33489673500,56900,56700,56900,56600,2635
|
|
20230615,102100,33340162900,56700,57000,57100,56600,5053
|
|
20230615,102000,33052361000,57000,56600,57100,56600,8158
|
|
20230615,101900,32587886500,56700,56300,56700,56200,4949
|
|
20230615,101800,32308341700,56200,56000,56400,56000,13252
|
|
20230615,101700,31563928700,56000,56200,56200,56000,11410
|
|
20230615,101600,30923349900,56200,56200,56300,56200,2540
|
|
20230615,101500,30780591800,56200,56300,56300,56200,1091
|
|
20230615,101400,30719199900,56300,56200,56300,56200,901
|
|
20230615,101300,30668481300,56200,56300,56300,56200,1424
|
|
20230615,101200,30588399800,56300,56300,56400,56200,1662
|
|
20230615,101100,30494839000,56300,56400,56400,56200,2606
|
|
20230615,101000,30348227000,56400,56400,56500,56300,3171
|
|
20230615,100900,30169503700,56400,56500,56500,56400,1330
|
|
20230615,100800,30094455000,56500,56500,56600,56400,2238
|
|
20230615,100700,29968039800,56500,56300,56500,56200,6041
|
|
20230615,100600,29627514100,56300,56300,56300,56200,2268
|
|
20230615,100500,29499888600,56200,56300,56400,56200,1309
|
|
20230615,100400,29426228900,56300,56300,56400,56200,2919
|
|
20230615,100300,29261883600,56300,56300,56400,56300,3365
|
|
20230615,100200,29072414200,56300,56500,56500,56300,3448
|
|
20230615,100100,28877962100,56600,56600,56700,56500,6067
|
|
20230615,100000,28535050400,56600,56700,56800,56600,2571
|
|
20230615,095900,28389324100,56700,56900,56900,56700,1862
|
|
20230615,095800,28283603200,56900,56900,56900,56800,1992
|
|
20230615,095700,28170316600,56900,56500,56900,56500,5835
|
|
20230615,095600,27839890700,56500,56600,56700,56500,5224
|
|
20230615,095500,27544224900,56600,56600,56700,56600,2879
|
|
20230615,095400,27381250400,56600,56800,56800,56600,2235
|
|
20230615,095300,27254486200,56800,56800,56900,56800,1339
|
|
20230615,095200,27178414000,56900,56900,57000,56800,2032
|
|
20230615,095100,27062898500,56900,56800,57000,56700,1242
|
|
20230615,095000,26992222100,57000,56600,57000,56600,4479
|
|
20230615,094900,26737983700,56600,56600,56800,56500,6525
|
|
20230615,094800,26368356500,56600,56800,56800,56500,11463
|
|
20230615,094700,25718851800,56800,56900,57000,56700,7169
|
|
20230615,094600,25311209100,56900,57000,57100,56900,3610
|
|
20230615,094500,25105474400,57100,57000,57100,57000,1962
|
|
20230615,094400,24993628900,57000,57100,57100,57000,3354
|
|
20230615,094300,24802421100,57000,57200,57300,57000,7746
|
|
20230615,094200,24359846900,57300,57200,57300,57200,2253
|
|
20230615,094100,24230919300,57300,57300,57400,57200,6006
|
|
20230615,094000,23886856200,57300,57400,57400,57300,2208
|
|
20230615,093900,23760292900,57300,57300,57400,57300,2409
|
|
20230615,093800,23622172900,57300,57400,57400,57300,2302
|
|
20230615,093700,23490137100,57500,57500,57600,57400,6424
|
|
20230615,093600,23121218800,57500,57400,57600,57400,2679
|
|
20230615,093500,22967232200,57400,57800,57800,57400,5925
|
|
20230615,093400,22625893300,57800,57700,57800,57700,2238
|
|
20230615,093300,22496618300,57800,57900,58000,57400,6677
|
|
20230615,093200,22111309800,58000,58000,58100,57800,19667
|
|
20230615,093100,20971521700,58000,57800,58000,57600,17149
|
|
20230615,093000,19979895500,57800,57300,57800,57300,20499
|
|
20230615,092900,18800512300,57400,57200,57400,57200,1968
|
|
20230615,092800,18687751300,57300,57200,57400,57200,5155
|
|
20230615,092700,18392411000,57300,57300,57300,57100,2363
|
|
20230615,092600,18257123600,57300,57200,57400,57100,15861
|
|
20230615,092500,17349427800,57100,57200,57200,57100,5048
|
|
20230615,092400,17061122500,57200,57100,57200,57000,2617
|
|
20230615,092300,16911649400,57100,57100,57300,57000,7184
|
|
20230615,092200,16500845600,57200,57000,57200,56800,7552
|
|
20230615,092100,16069778000,57000,57100,57200,56900,3293
|
|
20230615,092000,15881935300,57200,57200,57300,57000,8027
|
|
20230615,091900,15422825500,57200,56800,57200,56800,18174
|
|
20230615,091800,14385622300,56800,56600,56900,56500,8220
|
|
20230615,091700,13919545700,56600,56600,56700,56600,4497
|
|
20230615,091600,13664941700,56600,56700,56800,56600,1797
|
|
20230615,091500,13563084700,56700,56700,56800,56600,5660
|
|
20230615,091400,13242375900,56700,56600,56800,56600,4301
|
|
20230615,091300,12998454100,56700,56700,56700,56500,4765
|
|
20230615,091200,12728670800,56600,57100,57100,56600,11506
|
|
20230615,091100,12074269300,57100,57000,57200,57000,6377
|
|
20230615,091000,11710440700,57100,57000,57300,56900,14213
|
|
20230615,090900,10899105300,57000,57200,57200,56900,10634
|
|
20230615,090800,10292773700,57200,57200,57300,57100,8294
|
|
20230615,090700,9818481300,57300,57300,57400,57000,12674
|
|
20230615,090600,9092542200,57300,57000,57300,56900,16652
|
|
20230615,090500,8142365500,56900,57000,57100,56800,11578
|
|
20230615,090400,7482665200,57100,57100,57200,56900,21202
|
|
20230615,090300,6272624200,57100,56600,57200,56200,17622
|
|
20230615,090200,5272393500,56500,56900,56900,56300,19628
|
|
20230615,090100,4162224900,56800,56700,57200,56700,26072
|
|
20230615,090000,2678179000,56700,56800,56800,56400,47034
|