696 lines
38 KiB
CSV
696 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,203300,32435562100,54500,54500,54500,54500,10263
|
|
20230619,203200,32435562100,54500,54500,54500,54500,0
|
|
20230619,203100,32435562100,54500,54500,54500,54500,0
|
|
20230619,203000,32435562100,54500,54500,54500,54500,0
|
|
20230619,202900,32435562100,54500,54500,54500,54500,0
|
|
20230619,202800,32435562100,54500,54500,54500,54500,0
|
|
20230619,202700,32435562100,54500,54500,54500,54500,0
|
|
20230619,202600,32435562100,54500,54500,54500,54500,0
|
|
20230619,202500,32435562100,54500,54500,54500,54500,0
|
|
20230619,202400,32435562100,54500,54500,54500,54500,0
|
|
20230619,202300,32435562100,54500,54500,54500,54500,0
|
|
20230619,202200,32435562100,54500,54500,54500,54500,0
|
|
20230619,202100,32435562100,54500,54500,54500,54500,0
|
|
20230619,202000,32435562100,54500,54500,54500,54500,0
|
|
20230619,201900,32435562100,54500,54500,54500,54500,0
|
|
20230619,201800,32435562100,54500,54500,54500,54500,0
|
|
20230619,201700,32435562100,54500,54500,54500,54500,0
|
|
20230619,201600,32435562100,54500,54500,54500,54500,0
|
|
20230619,201500,32435562100,54500,54500,54500,54500,0
|
|
20230619,201400,32435562100,54500,54500,54500,54500,0
|
|
20230619,201300,32435562100,54500,54500,54500,54500,0
|
|
20230619,201200,32435562100,54500,54500,54500,54500,0
|
|
20230619,201100,32435562100,54500,54500,54500,54500,0
|
|
20230619,201000,32435562100,54500,54500,54500,54500,0
|
|
20230619,200900,32435562100,54500,54500,54500,54500,0
|
|
20230619,200800,32435562100,54500,54500,54500,54500,0
|
|
20230619,200700,32435562100,54500,54500,54500,54500,0
|
|
20230619,200600,32435562100,54500,54500,54500,54500,0
|
|
20230619,200500,32435562100,54500,54500,54500,54500,0
|
|
20230619,200400,32435562100,54500,54500,54500,54500,0
|
|
20230619,200300,32435562100,54500,54500,54500,54500,10263
|
|
20230619,200200,32435562100,54500,54500,54500,54500,0
|
|
20230619,200100,32435562100,54500,54500,54500,54500,0
|
|
20230619,200000,32435562100,54500,54500,54500,54500,0
|
|
20230619,195900,32435562100,54500,54500,54500,54500,0
|
|
20230619,195800,32435562100,54500,54500,54500,54500,0
|
|
20230619,195700,32435562100,54500,54500,54500,54500,0
|
|
20230619,195600,32435562100,54500,54500,54500,54500,0
|
|
20230619,195500,32435562100,54500,54500,54500,54500,0
|
|
20230619,195400,32435562100,54500,54500,54500,54500,0
|
|
20230619,195300,32435562100,54500,54500,54500,54500,0
|
|
20230619,195200,32435562100,54500,54500,54500,54500,0
|
|
20230619,195100,32435562100,54500,54500,54500,54500,0
|
|
20230619,195000,32435562100,54500,54500,54500,54500,0
|
|
20230619,194900,32435562100,54500,54500,54500,54500,0
|
|
20230619,194800,32435562100,54500,54500,54500,54500,0
|
|
20230619,194700,32435562100,54500,54500,54500,54500,0
|
|
20230619,194600,32435562100,54500,54500,54500,54500,0
|
|
20230619,194500,32435562100,54500,54500,54500,54500,0
|
|
20230619,194400,32435562100,54500,54500,54500,54500,0
|
|
20230619,194300,32435562100,54500,54500,54500,54500,0
|
|
20230619,194200,32435562100,54500,54500,54500,54500,0
|
|
20230619,194100,32435562100,54500,54500,54500,54500,0
|
|
20230619,194000,32435562100,54500,54500,54500,54500,0
|
|
20230619,193900,32435562100,54500,54500,54500,54500,0
|
|
20230619,193800,32435562100,54500,54500,54500,54500,0
|
|
20230619,193700,32435562100,54500,54500,54500,54500,0
|
|
20230619,193600,32435562100,54500,54500,54500,54500,0
|
|
20230619,193500,32435562100,54500,54500,54500,54500,0
|
|
20230619,193400,32435562100,54500,54500,54500,54500,0
|
|
20230619,193300,32435562100,54500,54500,54500,54500,10263
|
|
20230619,193200,32435562100,54500,54500,54500,54500,0
|
|
20230619,193100,32435562100,54500,54500,54500,54500,0
|
|
20230619,193000,32435562100,54500,54500,54500,54500,0
|
|
20230619,192900,32435562100,54500,54500,54500,54500,0
|
|
20230619,192800,32435562100,54500,54500,54500,54500,0
|
|
20230619,192700,32435562100,54500,54500,54500,54500,0
|
|
20230619,192600,32435562100,54500,54500,54500,54500,0
|
|
20230619,192500,32435562100,54500,54500,54500,54500,0
|
|
20230619,192400,32435562100,54500,54500,54500,54500,0
|
|
20230619,192300,32435562100,54500,54500,54500,54500,0
|
|
20230619,192200,32435562100,54500,54500,54500,54500,0
|
|
20230619,192100,32435562100,54500,54500,54500,54500,0
|
|
20230619,192000,32435562100,54500,54500,54500,54500,0
|
|
20230619,191900,32435562100,54500,54500,54500,54500,0
|
|
20230619,191800,32435562100,54500,54500,54500,54500,0
|
|
20230619,191700,32435562100,54500,54500,54500,54500,0
|
|
20230619,191600,32435562100,54500,54500,54500,54500,0
|
|
20230619,191500,32435562100,54500,54500,54500,54500,0
|
|
20230619,191400,32435562100,54500,54500,54500,54500,0
|
|
20230619,191300,32435562100,54500,54500,54500,54500,0
|
|
20230619,191200,32435562100,54500,54500,54500,54500,0
|
|
20230619,191100,32435562100,54500,54500,54500,54500,0
|
|
20230619,191000,32435562100,54500,54500,54500,54500,0
|
|
20230619,190900,32435562100,54500,54500,54500,54500,0
|
|
20230619,190800,32435562100,54500,54500,54500,54500,0
|
|
20230619,190700,32435562100,54500,54500,54500,54500,0
|
|
20230619,190600,32435562100,54500,54500,54500,54500,0
|
|
20230619,190500,32435562100,54500,54500,54500,54500,0
|
|
20230619,190400,32435562100,54500,54500,54500,54500,0
|
|
20230619,190300,32435562100,54500,54500,54500,54500,10263
|
|
20230619,190200,32435562100,54500,54500,54500,54500,0
|
|
20230619,190100,32435562100,54500,54500,54500,54500,0
|
|
20230619,190000,32435562100,54500,54500,54500,54500,0
|
|
20230619,185900,32435562100,54500,54500,54500,54500,0
|
|
20230619,185800,32435562100,54500,54500,54500,54500,0
|
|
20230619,185700,32435562100,54500,54500,54500,54500,0
|
|
20230619,185600,32435562100,54500,54500,54500,54500,0
|
|
20230619,185500,32435562100,54500,54500,54500,54500,0
|
|
20230619,185400,32435562100,54500,54500,54500,54500,0
|
|
20230619,185300,32435562100,54500,54500,54500,54500,0
|
|
20230619,185200,32435562100,54500,54500,54500,54500,0
|
|
20230619,185100,32435562100,54500,54500,54500,54500,0
|
|
20230619,185000,32435562100,54500,54500,54500,54500,0
|
|
20230619,184900,32435562100,54500,54500,54500,54500,0
|
|
20230619,184800,32435562100,54500,54500,54500,54500,0
|
|
20230619,184700,32435562100,54500,54500,54500,54500,0
|
|
20230619,184600,32435562100,54500,54500,54500,54500,0
|
|
20230619,184500,32435562100,54500,54500,54500,54500,0
|
|
20230619,184400,32435562100,54500,54500,54500,54500,0
|
|
20230619,184300,32435562100,54500,54500,54500,54500,0
|
|
20230619,184200,32435562100,54500,54500,54500,54500,0
|
|
20230619,184100,32435562100,54500,54500,54500,54500,0
|
|
20230619,184000,32435562100,54500,54500,54500,54500,0
|
|
20230619,183900,32435562100,54500,54500,54500,54500,0
|
|
20230619,183800,32435562100,54500,54500,54500,54500,0
|
|
20230619,183700,32435562100,54500,54500,54500,54500,0
|
|
20230619,183600,32435562100,54500,54500,54500,54500,0
|
|
20230619,183500,32435562100,54500,54500,54500,54500,0
|
|
20230619,183400,32435562100,54500,54500,54500,54500,0
|
|
20230619,183300,32435562100,54500,54500,54500,54500,10263
|
|
20230619,183200,32435562100,54500,54500,54500,54500,0
|
|
20230619,183100,32435562100,54500,54500,54500,54500,0
|
|
20230619,183000,32435562100,54500,54500,54500,54500,0
|
|
20230619,182900,32435562100,54500,54500,54500,54500,0
|
|
20230619,182800,32435562100,54500,54500,54500,54500,0
|
|
20230619,182700,32435562100,54500,54500,54500,54500,0
|
|
20230619,182600,32435562100,54500,54500,54500,54500,0
|
|
20230619,182500,32435562100,54500,54500,54500,54500,0
|
|
20230619,182400,32435562100,54500,54500,54500,54500,0
|
|
20230619,182300,32435562100,54500,54500,54500,54500,0
|
|
20230619,182200,32435562100,54500,54500,54500,54500,0
|
|
20230619,182100,32435562100,54500,54500,54500,54500,0
|
|
20230619,182000,32435562100,54500,54500,54500,54500,0
|
|
20230619,181900,32435562100,54500,54500,54500,54500,0
|
|
20230619,181800,32435562100,54500,54500,54500,54500,0
|
|
20230619,181700,32435562100,54500,54500,54500,54500,0
|
|
20230619,181600,32435562100,54500,54500,54500,54500,0
|
|
20230619,181500,32435562100,54500,54500,54500,54500,0
|
|
20230619,181400,32435562100,54500,54500,54500,54500,0
|
|
20230619,181300,32435562100,54500,54500,54500,54500,0
|
|
20230619,181200,32435562100,54500,54500,54500,54500,0
|
|
20230619,181100,32435562100,54500,54500,54500,54500,0
|
|
20230619,181000,32435562100,54500,54500,54500,54500,0
|
|
20230619,180900,32435562100,54500,54500,54500,54500,0
|
|
20230619,180800,32435562100,54500,54500,54500,54500,0
|
|
20230619,180700,32435562100,54500,54500,54500,54500,0
|
|
20230619,180600,32435562100,54500,54500,54500,54500,0
|
|
20230619,180500,32435562100,54500,54500,54500,54500,0
|
|
20230619,180400,32435562100,54500,54500,54500,54500,0
|
|
20230619,180300,32435562100,54500,54500,54500,54500,10263
|
|
20230619,180200,32435562100,54500,54500,54500,54500,0
|
|
20230619,180100,32435562100,54500,54500,54500,54500,0
|
|
20230619,180000,32435562100,54500,54500,54500,54500,0
|
|
20230619,175900,32435562100,54500,54500,54500,54500,0
|
|
20230619,175800,32435562100,54500,54500,54500,54500,0
|
|
20230619,175700,32435562100,54500,54500,54500,54500,0
|
|
20230619,175600,32435562100,54500,54500,54500,54500,0
|
|
20230619,175500,32435562100,54500,54500,54500,54500,0
|
|
20230619,175400,32435562100,54500,54500,54500,54500,0
|
|
20230619,175300,32435562100,54500,54500,54500,54500,0
|
|
20230619,175200,32435562100,54500,54500,54500,54500,0
|
|
20230619,175100,32435562100,54500,54500,54500,54500,0
|
|
20230619,175000,32435562100,54500,54500,54500,54500,0
|
|
20230619,174900,32435562100,54500,54500,54500,54500,0
|
|
20230619,174800,32435562100,54500,54500,54500,54500,0
|
|
20230619,174700,32435562100,54500,54500,54500,54500,0
|
|
20230619,174600,32435562100,54500,54500,54500,54500,0
|
|
20230619,174500,32435562100,54500,54500,54500,54500,0
|
|
20230619,174400,32435562100,54500,54500,54500,54500,0
|
|
20230619,174300,32435562100,54500,54500,54500,54500,0
|
|
20230619,174200,32435562100,54500,54500,54500,54500,0
|
|
20230619,174100,32435562100,54500,54500,54500,54500,0
|
|
20230619,174000,32435562100,54500,54500,54500,54500,0
|
|
20230619,173900,32435562100,54500,54500,54500,54500,0
|
|
20230619,173800,32435562100,54500,54500,54500,54500,0
|
|
20230619,173700,32435562100,54500,54500,54500,54500,0
|
|
20230619,173600,32435562100,54500,54500,54500,54500,0
|
|
20230619,173500,32435562100,54500,54500,54500,54500,0
|
|
20230619,173400,32435562100,54500,54500,54500,54500,0
|
|
20230619,173300,32435562100,54500,54500,54500,54500,10263
|
|
20230619,173200,32435562100,54500,54500,54500,54500,0
|
|
20230619,173100,32435562100,54500,54500,54500,54500,0
|
|
20230619,173000,32435562100,54500,54500,54500,54500,0
|
|
20230619,172900,32435562100,54500,54500,54500,54500,0
|
|
20230619,172800,32435562100,54500,54500,54500,54500,0
|
|
20230619,172700,32435562100,54500,54500,54500,54500,0
|
|
20230619,172600,32435562100,54500,54500,54500,54500,0
|
|
20230619,172500,32435562100,54500,54500,54500,54500,0
|
|
20230619,172400,32435562100,54500,54500,54500,54500,0
|
|
20230619,172300,32435562100,54500,54500,54500,54500,0
|
|
20230619,172200,32435562100,54500,54500,54500,54500,0
|
|
20230619,172100,32435562100,54500,54500,54500,54500,0
|
|
20230619,172000,32435562100,54500,54500,54500,54500,0
|
|
20230619,171900,32435562100,54500,54500,54500,54500,0
|
|
20230619,171800,32435562100,54500,54500,54500,54500,0
|
|
20230619,171700,32435562100,54500,54500,54500,54500,0
|
|
20230619,171600,32435562100,54500,54500,54500,54500,0
|
|
20230619,171500,32435562100,54500,54500,54500,54500,0
|
|
20230619,171400,32435562100,54500,54500,54500,54500,0
|
|
20230619,171300,32435562100,54500,54500,54500,54500,0
|
|
20230619,171200,32435562100,54500,54500,54500,54500,0
|
|
20230619,171100,32435562100,54500,54500,54500,54500,0
|
|
20230619,171000,32435562100,54500,54500,54500,54500,0
|
|
20230619,170900,32435562100,54500,54500,54500,54500,0
|
|
20230619,170800,32435562100,54500,54500,54500,54500,0
|
|
20230619,170700,32435562100,54500,54500,54500,54500,0
|
|
20230619,170600,32435562100,54500,54500,54500,54500,0
|
|
20230619,170500,32435562100,54500,54500,54500,54500,0
|
|
20230619,170400,32435562100,54500,54500,54500,54500,0
|
|
20230619,170300,32435562100,54500,54500,54500,54500,10263
|
|
20230619,170200,32435562100,54500,54500,54500,54500,0
|
|
20230619,170100,32435562100,54500,54500,54500,54500,0
|
|
20230619,170000,32435562100,54500,54500,54500,54500,0
|
|
20230619,165900,32435562100,54500,54500,54500,54500,0
|
|
20230619,165800,32435562100,54500,54500,54500,54500,0
|
|
20230619,165700,32435562100,54500,54500,54500,54500,0
|
|
20230619,165600,32435562100,54500,54500,54500,54500,0
|
|
20230619,165500,32435562100,54500,54500,54500,54500,0
|
|
20230619,165400,32435562100,54500,54500,54500,54500,0
|
|
20230619,165300,32435562100,54500,54500,54500,54500,0
|
|
20230619,165200,32435562100,54500,54500,54500,54500,0
|
|
20230619,165100,32435562100,54500,54500,54500,54500,0
|
|
20230619,165000,32435562100,54500,54500,54500,54500,0
|
|
20230619,164900,32435562100,54500,54500,54500,54500,0
|
|
20230619,164800,32435562100,54500,54500,54500,54500,0
|
|
20230619,164700,32435562100,54500,54500,54500,54500,0
|
|
20230619,164600,32435562100,54500,54500,54500,54500,0
|
|
20230619,164500,32435562100,54500,54500,54500,54500,0
|
|
20230619,164400,32435562100,54500,54500,54500,54500,0
|
|
20230619,164300,32435562100,54500,54500,54500,54500,0
|
|
20230619,164200,32435562100,54500,54500,54500,54500,0
|
|
20230619,164100,32435562100,54500,54500,54500,54500,0
|
|
20230619,164000,32435562100,54500,54500,54500,54500,0
|
|
20230619,163900,32435562100,54500,54500,54500,54500,0
|
|
20230619,163800,32435562100,54500,54500,54500,54500,0
|
|
20230619,163700,32435562100,54500,54500,54500,54500,0
|
|
20230619,163600,32435562100,54500,54500,54500,54500,0
|
|
20230619,163500,32435562100,54500,54500,54500,54500,0
|
|
20230619,163400,32435562100,54500,54500,54500,54500,0
|
|
20230619,163300,32435562100,54500,54500,54500,54500,10263
|
|
20230619,163200,32435562100,54500,54500,54500,54500,0
|
|
20230619,163100,32435562100,54500,54500,54500,54500,0
|
|
20230619,163000,32435562100,54500,54500,54500,54500,0
|
|
20230619,162900,32435562100,54500,54500,54500,54500,0
|
|
20230619,162800,32435562100,54500,54500,54500,54500,0
|
|
20230619,162700,32435562100,54500,54500,54500,54500,0
|
|
20230619,162600,32435562100,54500,54500,54500,54500,0
|
|
20230619,162500,32435562100,54500,54500,54500,54500,0
|
|
20230619,162400,32435562100,54500,54500,54500,54500,0
|
|
20230619,162300,32435562100,54500,54500,54500,54500,0
|
|
20230619,162200,32435562100,54500,54500,54500,54500,0
|
|
20230619,162100,32435562100,54500,54500,54500,54500,0
|
|
20230619,162000,32435562100,54500,54500,54500,54500,0
|
|
20230619,161900,32435562100,54500,54500,54500,54500,0
|
|
20230619,161800,32435562100,54500,54500,54500,54500,0
|
|
20230619,161700,32435562100,54500,54500,54500,54500,0
|
|
20230619,161600,32435562100,54500,54500,54500,54500,0
|
|
20230619,161500,32435562100,54500,54500,54500,54500,0
|
|
20230619,161400,32435562100,54500,54500,54500,54500,0
|
|
20230619,161300,32435562100,54500,54500,54500,54500,0
|
|
20230619,161200,32435562100,54500,54500,54500,54500,0
|
|
20230619,161100,32435562100,54500,54500,54500,54500,0
|
|
20230619,161000,32435562100,54500,54500,54500,54500,0
|
|
20230619,160900,32435562100,54500,54500,54500,54500,0
|
|
20230619,160800,32435562100,54500,54500,54500,54500,0
|
|
20230619,160700,32435562100,54500,54500,54500,54500,0
|
|
20230619,160600,32435562100,54500,54500,54500,54500,0
|
|
20230619,160500,32435562100,54500,54500,54500,54500,0
|
|
20230619,160400,32435562100,54500,54500,54500,54500,0
|
|
20230619,160300,32435562100,54500,54500,54500,54500,10263
|
|
20230619,160200,32435562100,54500,54500,54500,54500,0
|
|
20230619,160100,32435562100,54500,54500,54500,54500,0
|
|
20230619,160000,32435562100,54500,54500,54500,54500,0
|
|
20230619,155900,32435562100,54500,54500,54500,54500,0
|
|
20230619,155800,32435562100,54500,54500,54500,54500,0
|
|
20230619,155700,32435562100,54500,54500,54500,54500,0
|
|
20230619,155600,32435562100,54500,54500,54500,54500,0
|
|
20230619,155500,32435562100,54500,54500,54500,54500,0
|
|
20230619,155400,32435562100,54500,54500,54500,54500,0
|
|
20230619,155300,32435562100,54500,54500,54500,54500,0
|
|
20230619,155200,32435562100,54500,54500,54500,54500,0
|
|
20230619,155100,32435562100,54500,54500,54500,54500,0
|
|
20230619,155000,32435562100,54500,54500,54500,54500,0
|
|
20230619,154900,32435562100,54500,54500,54500,54500,0
|
|
20230619,154800,32435562100,54500,54500,54500,54500,0
|
|
20230619,154700,32435562100,54500,54500,54500,54500,0
|
|
20230619,154600,32435562100,54500,54500,54500,54500,0
|
|
20230619,154500,32435562100,54500,54500,54500,54500,0
|
|
20230619,154400,32435562100,54500,54500,54500,54500,0
|
|
20230619,154300,32435562100,54500,54500,54500,54500,0
|
|
20230619,154200,32435562100,54500,54500,54500,54500,0
|
|
20230619,154100,32435562100,54500,54500,54500,54500,0
|
|
20230619,154000,32435562100,54500,54500,54500,54500,0
|
|
20230619,153900,32435562100,54500,54500,54500,54500,0
|
|
20230619,153800,32435562100,54500,54500,54500,54500,0
|
|
20230619,153700,32435562100,54500,54500,54500,54500,0
|
|
20230619,153600,32435562100,54500,54500,54500,54500,0
|
|
20230619,153500,32435562100,54500,54500,54500,54500,0
|
|
20230619,153400,32435562100,54500,54500,54500,54500,0
|
|
20230619,153300,32435562100,54500,54500,54500,54500,10263
|
|
20230619,153200,32435562100,54500,54500,54500,54500,0
|
|
20230619,153100,32435562100,54500,54500,54500,54500,0
|
|
20230619,153000,32435562100,54500,54500,54500,54500,10263
|
|
20230619,152900,31876228600,54700,54700,54700,54700,0
|
|
20230619,152800,31876228600,54700,54700,54700,54700,0
|
|
20230619,152700,31876228600,54700,54700,54700,54700,0
|
|
20230619,152600,31876228600,54700,54700,54700,54700,0
|
|
20230619,152500,31876228600,54700,54700,54700,54700,0
|
|
20230619,152400,31876228600,54700,54700,54700,54700,0
|
|
20230619,152300,31876228600,54700,54700,54700,54700,0
|
|
20230619,152200,31876228600,54700,54700,54700,54700,0
|
|
20230619,152100,31876228600,54700,54700,54700,54700,0
|
|
20230619,152000,31876228600,54700,54700,54700,54700,0
|
|
20230619,151900,31876228600,54700,54700,54700,54600,1219
|
|
20230619,151800,31809592300,54600,54600,54700,54500,852
|
|
20230619,151700,31763072500,54600,54600,54600,54500,1778
|
|
20230619,151600,31666048800,54500,54400,54600,54400,1566
|
|
20230619,151500,31580733400,54500,54400,54500,54400,1501
|
|
20230619,151400,31498958200,54400,54400,54500,54400,518
|
|
20230619,151300,31470773400,54400,54500,54500,54400,671
|
|
20230619,151200,31434262900,54400,54400,54500,54400,390
|
|
20230619,151100,31413021800,54400,54200,54500,54200,4415
|
|
20230619,151000,31172863900,54200,54300,54300,54200,651
|
|
20230619,150900,31137537300,54300,54400,54400,54200,1452
|
|
20230619,150800,31058725500,54300,54300,54400,54300,3763
|
|
20230619,150700,30854355100,54400,54300,54400,54300,568
|
|
20230619,150600,30823506800,54300,54300,54400,54300,440
|
|
20230619,150500,30799586900,54300,54400,54400,54300,2654
|
|
20230619,150400,30655413500,54400,54400,54400,54300,834
|
|
20230619,150300,30610050400,54400,54400,54400,54300,778
|
|
20230619,150200,30567764100,54400,54400,54400,54300,196
|
|
20230619,150100,30557115400,54300,54300,54400,54300,1526
|
|
20230619,150000,30474113500,54300,54400,54400,54300,1659
|
|
20230619,145900,30383923400,54400,54400,54400,54300,395
|
|
20230619,145800,30362437000,54400,54300,54400,54300,4281
|
|
20230619,145700,30129576000,54300,54400,54400,54300,866
|
|
20230619,145600,30082541700,54300,54300,54400,54300,452
|
|
20230619,145500,30057975700,54300,54300,54400,54300,619
|
|
20230619,145400,30024315500,54400,54400,54400,54300,634
|
|
20230619,145300,29989886500,54400,54300,54400,54300,466
|
|
20230619,145200,29964571100,54400,54400,54400,54300,503
|
|
20230619,145100,29937241100,54400,54400,54400,54300,161
|
|
20230619,145000,29928493000,54300,54300,54400,54300,310
|
|
20230619,144900,29911659900,54300,54400,54400,54300,158
|
|
20230619,144800,29903071300,54400,54400,54400,54300,1047
|
|
20230619,144700,29846156100,54300,54300,54400,54300,287
|
|
20230619,144600,29830557100,54300,54400,54400,54300,160
|
|
20230619,144500,29821855500,54400,54300,54400,54300,527
|
|
20230619,144400,29793218900,54300,54300,54400,54300,615
|
|
20230619,144300,29759780400,54300,54400,54400,54300,291
|
|
20230619,144200,29743978100,54300,54400,54400,54300,433
|
|
20230619,144100,29720425000,54400,54400,54400,54300,238
|
|
20230619,144000,29707478100,54300,54400,54400,54300,211
|
|
20230619,143900,29696004100,54400,54400,54400,54300,692
|
|
20230619,143800,29658359500,54400,54300,54400,54300,1377
|
|
20230619,143700,29583459400,54300,54400,54400,54300,382
|
|
20230619,143600,29562681400,54300,54400,54400,54300,169
|
|
20230619,143500,29553489700,54400,54300,54400,54200,2609
|
|
20230619,143400,29411809200,54200,54200,54300,54200,190
|
|
20230619,143300,29401502000,54200,54300,54300,54200,371
|
|
20230619,143200,29381377900,54200,54100,54200,54000,3947
|
|
20230619,143100,29167677600,54000,54000,54000,54000,556
|
|
20230619,143000,29137653600,54100,54000,54100,54000,163
|
|
20230619,142900,29128843700,54100,54100,54100,54000,223
|
|
20230619,142800,29116796000,54100,54100,54100,54000,698
|
|
20230619,142700,29079101100,54000,54100,54100,54000,289
|
|
20230619,142600,29063491400,54000,54100,54100,54000,409
|
|
20230619,142500,29041366300,54200,54100,54200,54000,1409
|
|
20230619,142400,28965139700,54200,54200,54200,54100,761
|
|
20230619,142300,28923967300,54200,54200,54200,54100,139
|
|
20230619,142200,28916446000,54100,54100,54200,54100,1014
|
|
20230619,142100,28861566100,54200,54200,54200,54100,176
|
|
20230619,142000,28852032000,54200,54200,54200,54100,175
|
|
20230619,141900,28842558800,54200,54200,54200,54100,1261
|
|
20230619,141800,28774221000,54200,54200,54200,54100,97
|
|
20230619,141700,28768966600,54200,54200,54200,54100,323
|
|
20230619,141600,28751480900,54100,54100,54200,54100,496
|
|
20230619,141500,28724618500,54200,54200,54300,54100,597
|
|
20230619,141400,28692273800,54200,54300,54300,54200,324
|
|
20230619,141300,28674702200,54200,54200,54300,54200,2213
|
|
20230619,141200,28554747600,54100,54100,54200,54100,267
|
|
20230619,141100,28540293800,54100,54000,54100,54000,1421
|
|
20230619,141000,28463419700,54000,54000,54000,53900,1786
|
|
20230619,140900,28366981000,53900,53900,54000,53900,571
|
|
20230619,140800,28336204000,53900,53900,53900,53800,6408
|
|
20230619,140700,27990938800,53900,53800,53900,53800,1045
|
|
20230619,140600,27934716800,53800,53900,53900,53800,1375
|
|
20230619,140500,27860734900,53900,53800,53900,53800,199
|
|
20230619,140400,27850027200,53800,53900,53900,53800,403
|
|
20230619,140300,27828325800,53800,53800,53900,53800,526
|
|
20230619,140200,27800026700,53800,53800,53900,53800,1519
|
|
20230619,140100,27718302300,53800,53800,53900,53800,754
|
|
20230619,140000,27677734100,53800,53800,53900,53800,484
|
|
20230619,135900,27651694400,53800,53800,53900,53800,513
|
|
20230619,135800,27624089600,53800,53800,53900,53800,218
|
|
20230619,135700,27612360200,53900,53800,53900,53800,973
|
|
20230619,135600,27560007300,53900,53900,53900,53800,122
|
|
20230619,135500,27553433400,53800,53900,53900,53800,589
|
|
20230619,135400,27521740600,53900,53800,53900,53800,156
|
|
20230619,135300,27513344100,53800,53800,53900,53800,1171
|
|
20230619,135200,27450338700,53800,53900,53900,53800,692
|
|
20230619,135100,27413107300,53800,53900,53900,53800,1946
|
|
20230619,135000,27308398900,53900,53900,53900,53800,460
|
|
20230619,134900,27283641200,53900,53800,53900,53800,399
|
|
20230619,134800,27262168800,53800,53700,53800,53700,3209
|
|
20230619,134700,27089561200,53700,53800,53800,53700,545
|
|
20230619,134600,27060263600,53800,53800,53800,53700,687
|
|
20230619,134500,27023364600,53800,53700,53800,53700,840
|
|
20230619,134400,26978178900,53800,53700,53800,53700,1612
|
|
20230619,134300,26891501400,53700,53700,53800,53700,1584
|
|
20230619,134200,26806398500,53800,53700,53800,53700,359
|
|
20230619,134100,26787101400,53800,53800,53800,53700,1001
|
|
20230619,134000,26733336100,53800,53700,53800,53700,1451
|
|
20230619,133900,26655373800,53700,53900,53900,53700,3843
|
|
20230619,133800,26448664200,53800,53800,53900,53800,899
|
|
20230619,133700,26400260900,53800,53800,53900,53800,397
|
|
20230619,133600,26378900800,53800,53900,53900,53800,275
|
|
20230619,133500,26364102200,53800,53800,53900,53800,181
|
|
20230619,133400,26354363800,53800,53800,53900,53800,1333
|
|
20230619,133300,26282647800,53800,53900,53900,53800,2467
|
|
20230619,133200,26149916600,53900,53900,53900,53800,328
|
|
20230619,133100,26132255700,53900,53900,54000,53800,1068
|
|
20230619,133000,26074698900,53900,53900,54000,53900,326
|
|
20230619,132900,26057120900,54000,53900,54000,53900,246
|
|
20230619,132800,26043859900,54000,54000,54000,53900,2763
|
|
20230619,132700,25894784800,54000,54100,54100,54000,1032
|
|
20230619,132600,25839053600,54100,54000,54100,54000,357
|
|
20230619,132500,25819768300,54000,54000,54100,54000,177
|
|
20230619,132400,25810208700,54000,54000,54100,54000,1796
|
|
20230619,132300,25713224600,54000,53900,54000,53900,2689
|
|
20230619,132200,25568022300,53900,53900,54000,53900,755
|
|
20230619,132100,25527327600,53900,54000,54000,53900,2694
|
|
20230619,132000,25382098400,54000,54000,54000,53900,322
|
|
20230619,131900,25364740000,54000,54000,54100,53900,846
|
|
20230619,131800,25319095400,54000,54000,54100,54000,939
|
|
20230619,131700,25268387500,54000,54000,54100,54000,418
|
|
20230619,131600,25245808400,54100,54000,54100,54000,3400
|
|
20230619,131500,25062123900,54000,54000,54100,54000,2929
|
|
20230619,131400,24903951400,54100,54100,54100,54000,162
|
|
20230619,131300,24895198500,54100,54000,54100,54000,5436
|
|
20230619,131200,24601602300,54100,54100,54100,54000,499
|
|
20230619,131100,24574645700,54100,54000,54100,54000,364
|
|
20230619,131000,24554974900,54000,54100,54100,54000,960
|
|
20230619,130900,24503092800,54100,54000,54100,54000,1499
|
|
20230619,130800,24422132400,54000,54100,54100,54000,3117
|
|
20230619,130700,24253808700,54100,54100,54100,54000,850
|
|
20230619,130600,24207874000,54100,54300,54300,54100,12278
|
|
20230619,130500,23543234200,54300,54300,54300,54200,231
|
|
20230619,130400,23530692700,54200,54300,54300,54200,314
|
|
20230619,130300,23513673500,54200,54200,54300,54200,441
|
|
20230619,130200,23489768300,54200,54300,54300,54200,1618
|
|
20230619,130100,23402064800,54300,54200,54300,54200,546
|
|
20230619,130000,23372463200,54200,54300,54300,54200,201
|
|
20230619,125900,23361561000,54200,54200,54300,54200,126
|
|
20230619,125800,23354726700,54200,54300,54300,54200,108
|
|
20230619,125700,23348867000,54300,54300,54300,54200,98
|
|
20230619,125600,23343550300,54300,54300,54300,54200,145
|
|
20230619,125500,23335681400,54300,54200,54300,54200,214
|
|
20230619,125400,23324069200,54200,54200,54300,54200,568
|
|
20230619,125300,23293278200,54300,54300,54300,54200,3463
|
|
20230619,125200,23105249900,54300,54300,54300,54300,196
|
|
20230619,125100,23094607100,54400,54400,54400,54300,229
|
|
20230619,125000,23082164000,54400,54400,54400,54300,52
|
|
20230619,124900,23079336700,54300,54400,54400,54300,639
|
|
20230619,124800,23044630800,54400,54500,54500,54400,1221
|
|
20230619,124700,22978207400,54400,54500,54500,54400,221
|
|
20230619,124600,22966178000,54400,54500,54500,54400,1115
|
|
20230619,124500,22905520800,54400,54400,54500,54400,164
|
|
20230619,124400,22896599000,54500,54500,54500,54400,508
|
|
20230619,124300,22868931700,54500,54600,54600,54500,1745
|
|
20230619,124200,22773828700,54500,54500,54600,54500,200
|
|
20230619,124100,22762926900,54500,54500,54600,54500,410
|
|
20230619,124000,22740581200,54500,54600,54600,54500,514
|
|
20230619,123900,22712566400,54600,54500,54600,54500,528
|
|
20230619,123800,22683787600,54500,54500,54600,54500,2036
|
|
20230619,123700,22572825500,54500,54600,54600,54500,137
|
|
20230619,123600,22565350200,54600,54600,54600,54500,72
|
|
20230619,123500,22561423200,54600,54600,54600,54500,466
|
|
20230619,123400,22536024700,54500,54500,54600,54500,145
|
|
20230619,123300,22528122100,54500,54500,54600,54500,769
|
|
20230619,123200,22486208700,54500,54500,54600,54500,330
|
|
20230619,123100,22468222200,54600,54600,54600,54500,433
|
|
20230619,123000,22444621000,54600,54500,54600,54500,163
|
|
20230619,122900,22435734300,54500,54500,54600,54500,468
|
|
20230619,122800,22410225600,54500,54500,54500,54500,335
|
|
20230619,122700,22391968100,54600,54600,54600,54500,202
|
|
20230619,122600,22380953500,54600,54600,54600,54500,198
|
|
20230619,122500,22370144500,54600,54500,54600,54500,1529
|
|
20230619,122400,22286812000,54500,54600,54600,54500,100
|
|
20230619,122300,22281361600,54500,54500,54600,54500,594
|
|
20230619,122200,22248987700,54500,54600,54600,54500,353
|
|
20230619,122100,22229735900,54600,54600,54600,54500,79
|
|
20230619,122000,22225428000,54500,54500,54600,54500,166
|
|
20230619,121900,22216369700,54500,54500,54500,54500,263
|
|
20230619,121800,22202036200,54500,54500,54600,54500,318
|
|
20230619,121700,22184705000,54500,54600,54600,54500,187
|
|
20230619,121600,22174511100,54600,54500,54600,54500,208
|
|
20230619,121500,22163174700,54600,54600,54600,54500,145
|
|
20230619,121400,22155269600,54500,54500,54600,54500,556
|
|
20230619,121300,22124966400,54500,54500,54600,54500,160
|
|
20230619,121200,22116244500,54600,54500,54600,54500,563
|
|
20230619,121100,22085555300,54600,54600,54700,54600,475
|
|
20230619,121000,22059620000,54600,54700,54700,54600,1302
|
|
20230619,120900,21988529700,54700,54600,54700,54600,320
|
|
20230619,120800,21971057400,54700,54700,54700,54600,636
|
|
20230619,120700,21936315900,54600,54600,54700,54600,216
|
|
20230619,120600,21924522000,54600,54700,54700,54600,130
|
|
20230619,120500,21917422300,54700,54600,54700,54500,415
|
|
20230619,120400,21894770500,54600,54600,54600,54400,265
|
|
20230619,120300,21880311600,54500,54500,54500,54400,979
|
|
20230619,120200,21826958900,54500,54500,54500,54500,778
|
|
20230619,120100,21784557900,54500,54600,54600,54500,197
|
|
20230619,120000,21773804200,54600,54600,54600,54500,328
|
|
20230619,115900,21755897400,54600,54500,54600,54500,274
|
|
20230619,115800,21740964300,54500,54500,54500,54400,1085
|
|
20230619,115700,21681852400,54400,54500,54500,54400,383
|
|
20230619,115600,21660989100,54500,54500,54500,54400,328
|
|
20230619,115500,21643117500,54400,54400,54500,54400,1166
|
|
20230619,115400,21579582800,54400,54500,54500,54400,301
|
|
20230619,115300,21563189800,54500,54500,54500,54400,225
|
|
20230619,115200,21550937500,54500,54400,54500,54400,522
|
|
20230619,115100,21522495900,54400,54500,54500,54400,134
|
|
20230619,115000,21515201600,54500,54500,54500,54400,336
|
|
20230619,114900,21496903700,54500,54500,54500,54500,74
|
|
20230619,114800,21492870700,54400,54400,54500,54400,79
|
|
20230619,114700,21488572800,54400,54500,54500,54400,255
|
|
20230619,114600,21474679100,54500,54500,54500,54400,486
|
|
20230619,114500,21448195500,54500,54500,54500,54300,1392
|
|
20230619,114400,21372455800,54400,54500,54500,54400,144
|
|
20230619,114300,21364611600,54500,54500,54500,54400,353
|
|
20230619,114200,21345383100,54400,54500,54500,54400,197
|
|
20230619,114100,21334657400,54400,54600,54600,54400,324
|
|
20230619,114000,21316991600,54600,54600,54700,54600,772
|
|
20230619,113900,21274839500,54600,54500,54700,54400,1325
|
|
20230619,113800,21202630800,54400,54600,54600,54400,3867
|
|
20230619,113700,20991901200,54600,54600,54700,54600,174
|
|
20230619,113600,20982400200,54600,54600,54700,54600,1437
|
|
20230619,113500,20903937600,54600,54700,54700,54600,71
|
|
20230619,113400,20900057600,54700,54600,54700,54600,135
|
|
20230619,113300,20892676700,54600,54600,54700,54600,202
|
|
20230619,113200,20881646600,54700,54600,54700,54600,268
|
|
20230619,113100,20867009200,54600,54700,54700,54600,173
|
|
20230619,113000,20857556300,54700,54600,54700,54600,80
|
|
20230619,112900,20853186100,54600,54700,54700,54600,223
|
|
20230619,112800,20840998900,54600,54600,54700,54600,588
|
|
20230619,112700,20808872100,54700,54600,54700,54600,393
|
|
20230619,112600,20787397100,54700,54600,54700,54600,143
|
|
20230619,112500,20779582200,54600,54500,54600,54500,1524
|
|
20230619,112400,20696433900,54600,54500,54600,54500,231
|
|
20230619,112300,20683832800,54600,54500,54600,54500,132
|
|
20230619,112200,20676625900,54500,54600,54600,54500,343
|
|
20230619,112100,20657932300,54500,54600,54600,54400,783
|
|
20230619,112000,20615253800,54500,54300,54500,54200,7522
|
|
20230619,111900,20206151400,54300,54300,54300,54200,403
|
|
20230619,111800,20184305600,54200,54200,54300,54200,363
|
|
20230619,111700,20164629900,54300,54300,54300,54200,966
|
|
20230619,111600,20112266100,54200,54300,54300,54200,155
|
|
20230619,111500,20103855500,54300,54200,54300,54200,687
|
|
20230619,111400,20066618400,54200,54200,54300,54200,414
|
|
20230619,111300,20044172800,54200,54200,54300,54200,1293
|
|
20230619,111200,19974090400,54200,54300,54300,54200,243
|
|
20230619,111100,19960914800,54200,54200,54300,54200,185
|
|
20230619,111000,19950885200,54200,54300,54300,54200,104
|
|
20230619,110900,19945239700,54300,54300,54300,54200,1154
|
|
20230619,110800,19882681400,54300,54300,54300,54200,1191
|
|
20230619,110700,19818100900,54300,54300,54300,54200,287
|
|
20230619,110600,19802529600,54300,54300,54400,54200,924
|
|
20230619,110500,19752370200,54400,54300,54400,54300,1630
|
|
20230619,110400,19663843600,54400,54400,54400,54300,1036
|
|
20230619,110300,19607571500,54400,54400,54400,54300,218
|
|
20230619,110200,19595713800,54400,54300,54400,54300,925
|
|
20230619,110100,19545435500,54400,54400,54400,54300,1435
|
|
20230619,110000,19467397800,54400,54400,54400,54300,1474
|
|
20230619,105900,19387217400,54400,54500,54500,54400,1025
|
|
20230619,105800,19331456400,54500,54500,54500,54400,223
|
|
20230619,105700,19319318500,54400,54400,54500,54400,1247
|
|
20230619,105600,19251475500,54400,54400,54500,54400,431
|
|
20230619,105500,19228019200,54400,54500,54500,54400,286
|
|
20230619,105400,19212459700,54500,54500,54600,54500,2325
|
|
20230619,105300,19085736800,54600,54600,54600,54500,614
|
|
20230619,105200,19052252400,54600,54500,54600,54500,450
|
|
20230619,105100,19027723200,54600,54600,54600,54500,480
|
|
20230619,105000,19001551000,54600,54600,54600,54500,447
|
|
20230619,104900,18977150300,54600,54600,54600,54500,207
|
|
20230619,104800,18965850900,54500,54500,54600,54400,979
|
|
20230619,104700,18912496800,54500,54500,54500,54500,390
|
|
20230619,104600,18891241800,54500,54500,54600,54500,3909
|
|
20230619,104500,18678134000,54500,54400,54600,54400,1313
|
|
20230619,104400,18606576100,54500,54400,54500,54400,2764
|
|
20230619,104300,18456177700,54500,54600,54600,54400,1030
|
|
20230619,104200,18400025600,54600,54500,54600,54400,2020
|
|
20230619,104100,18289931200,54500,54500,54600,54500,1927
|
|
20230619,104000,18184886700,54500,54500,54600,54500,413
|
|
20230619,103900,18162356100,54500,54500,54600,54500,1983
|
|
20230619,103800,18054244700,54600,54600,54700,54500,2743
|
|
20230619,103700,17904518900,54700,54700,54700,54600,1322
|
|
20230619,103600,17832212000,54700,54800,54800,54700,810
|
|
20230619,103500,17787904200,54800,54800,54800,54700,788
|
|
20230619,103400,17744756400,54800,54800,54900,54800,1129
|
|
20230619,103300,17682879000,54900,55000,55000,54800,2210
|
|
20230619,103200,17561540200,55000,54900,55100,54900,1025
|
|
20230619,103100,17505168000,54900,55100,55100,54900,2841
|
|
20230619,103000,17348918500,55100,55100,55100,55000,1053
|
|
20230619,102900,17290899200,55100,55100,55200,55100,1446
|
|
20230619,102800,17211224300,55200,55100,55200,55000,5628
|
|
20230619,102700,16901034700,55100,55000,55100,55000,304
|
|
20230619,102600,16884313500,55000,55100,55100,55000,1071
|
|
20230619,102500,16825328900,55100,55000,55100,54900,1485
|
|
20230619,102400,16743655000,55000,54800,55000,54800,1805
|
|
20230619,102300,16644400300,54900,54800,54900,54500,5006
|
|
20230619,102200,16370197500,54700,54600,54700,54500,3176
|
|
20230619,102100,16196678800,54600,54700,54700,54500,3522
|
|
20230619,102000,16004251300,54700,54700,54800,54700,486
|
|
20230619,101900,15977660700,54800,54700,54800,54700,293
|
|
20230619,101800,15961631200,54700,54700,54800,54700,169
|
|
20230619,101700,15952386600,54700,54800,54800,54700,224
|
|
20230619,101600,15940117700,54800,54600,54800,54600,1052
|
|
20230619,101500,15882567200,54700,54800,54800,54600,1215
|
|
20230619,101400,15816189300,54700,54600,54800,54600,1190
|
|
20230619,101300,15751099000,54700,54700,54800,54600,2297
|
|
20230619,101200,15625487600,54800,54900,54900,54700,1072
|
|
20230619,101100,15566740700,54800,54800,54900,54800,693
|
|
20230619,101000,15528725100,54800,54900,54900,54800,979
|
|
20230619,100900,15475068000,54800,55000,55000,54800,824
|
|
20230619,100800,15429830300,54900,55000,55000,54800,3423
|
|
20230619,100700,15241885200,55000,55000,55100,54900,2224
|
|
20230619,100600,15119566200,55000,55100,55100,54900,3267
|
|
20230619,100500,14939872800,55100,55100,55200,55100,890
|
|
20230619,100400,14890817700,55100,55000,55100,54800,4401
|
|
20230619,100300,14648913500,55000,54800,55000,54800,1383
|
|
20230619,100200,14573021700,54800,55000,55000,54800,3335
|
|
20230619,100100,14389966600,55000,55000,55100,54900,1708
|
|
20230619,100000,14296017900,55100,55200,55200,55000,2136
|
|
20230619,095900,14178254100,55100,55200,55200,55100,2998
|
|
20230619,095800,14012797100,55200,55200,55300,55200,2651
|
|
20230619,095700,13866446000,55200,55200,55300,55100,1926
|
|
20230619,095600,13760163700,55200,55100,55200,55100,2150
|
|
20230619,095500,13641498900,55100,55200,55200,55000,2204
|
|
20230619,095400,13520042900,55100,55300,55300,55100,6882
|
|
20230619,095300,13140176500,55300,55200,55300,55100,4436
|
|
20230619,095200,12895140300,55200,55000,55200,54900,5150
|
|
20230619,095100,12611620000,55000,54900,55000,54900,1986
|
|
20230619,095000,12502579800,54900,54900,55000,54800,2742
|
|
20230619,094900,12352038600,54800,54800,54900,54800,4141
|
|
20230619,094800,12124838000,54800,54900,54900,54800,2765
|
|
20230619,094700,11973304000,54900,54900,54900,54800,1034
|
|
20230619,094600,11916546300,54900,54700,54900,54700,1602
|
|
20230619,094500,11828732800,54700,54700,54800,54600,2051
|
|
20230619,094400,11716538900,54600,54500,54700,54500,1096
|
|
20230619,094300,11656714200,54600,54400,54600,54400,1810
|
|
20230619,094200,11558150900,54300,54200,54400,54200,1398
|
|
20230619,094100,11482255200,54200,54100,54300,54000,3527
|
|
20230619,094000,11291333100,54100,54100,54100,54000,699
|
|
20230619,093900,11253568300,54100,54100,54100,54000,1264
|
|
20230619,093800,11185295800,54100,54000,54200,54000,1707
|
|
20230619,093700,11093014800,54000,54000,54200,53900,7492
|
|
20230619,093600,10688407000,54000,54100,54100,53900,4290
|
|
20230619,093500,10456816400,54000,54100,54100,54000,2967
|
|
20230619,093400,10296580700,54100,54200,54200,54000,2394
|
|
20230619,093300,10167114100,54100,54100,54200,54100,1849
|
|
20230619,093200,10067046100,54100,54200,54200,54100,1277
|
|
20230619,093100,9997940700,54100,54200,54300,54100,5784
|
|
20230619,093000,9684642300,54200,54400,54400,54200,6506
|
|
20230619,092900,9331675700,54400,54400,54500,54300,1261
|
|
20230619,092800,9263082500,54400,54600,54600,54400,3459
|
|
20230619,092700,9074795400,54600,54500,54600,54500,1266
|
|
20230619,092600,9005762500,54500,54500,54600,54400,1766
|
|
20230619,092500,8909524000,54500,54600,54600,54400,2391
|
|
20230619,092400,8779195000,54600,54600,54600,54500,1910
|
|
20230619,092300,8674969500,54600,54600,54600,54500,1386
|
|
20230619,092200,8599393700,54600,54600,54800,54500,4897
|
|
20230619,092100,8332052100,54800,54900,54900,54600,2936
|
|
20230619,092000,8171447200,54800,54900,55100,54700,3876
|
|
20230619,091900,7958911600,55100,55300,55400,54900,12959
|
|
20230619,091800,7244356200,55300,54900,55300,54800,13228
|
|
20230619,091700,6515580800,54900,54600,54900,54500,7469
|
|
20230619,091600,6106770300,54600,54200,54600,54200,9020
|
|
20230619,091500,5615991000,54200,54300,54400,54100,2583
|
|
20230619,091400,5475942700,54300,54400,54500,54300,1558
|
|
20230619,091300,5391207000,54400,54300,54500,54300,2604
|
|
20230619,091200,5249379400,54300,54100,54500,54000,10795
|
|
20230619,091100,4664803500,54000,54100,54200,54000,7574
|
|
20230619,091000,4255309300,54200,54400,54400,54100,2856
|
|
20230619,090900,4100362100,54200,54500,54500,54200,6396
|
|
20230619,090800,3752585100,54500,54500,54500,54400,1661
|
|
20230619,090700,3662132200,54500,54700,54700,54500,7144
|
|
20230619,090600,3272541700,54700,54700,54800,54500,5957
|
|
20230619,090500,2946888400,54700,54600,54800,54500,4902
|
|
20230619,090400,2678837700,54600,54600,54800,54500,4184
|
|
20230619,090300,2450396400,54600,54400,54800,54300,4448
|
|
20230619,090200,2207862400,54300,54100,54500,53800,12716
|
|
20230619,090100,1519125500,54200,54200,54200,53500,14004
|
|
20230619,090000,763441600,54300,54900,54900,54100,13347
|