860 lines
46 KiB
CSV
860 lines
46 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,231600,54785733500,53400,53400,53400,53400,0
|
|
20230621,231500,54785733500,53400,53400,53400,53400,0
|
|
20230621,231400,54785733500,53400,53400,53400,53400,0
|
|
20230621,231300,54785733500,53400,53400,53400,53400,0
|
|
20230621,231200,54785733500,53400,53400,53400,53400,0
|
|
20230621,231100,54785733500,53400,53400,53400,53400,0
|
|
20230621,231000,54785733500,53400,53400,53400,53400,0
|
|
20230621,230900,54785733500,53400,53400,53400,53400,0
|
|
20230621,230800,54785733500,53400,53400,53400,53400,0
|
|
20230621,230700,54785733500,53400,53400,53400,53400,0
|
|
20230621,230600,54785733500,53400,53400,53400,53400,0
|
|
20230621,230500,54785733500,53400,53400,53400,53400,0
|
|
20230621,230400,54785733500,53400,53400,53400,53400,0
|
|
20230621,230300,54785733500,53400,53400,53400,53400,0
|
|
20230621,230200,54785733500,53400,53400,53400,53400,0
|
|
20230621,230100,54785733500,53400,53400,53400,53400,0
|
|
20230621,230000,54785733500,53400,53400,53400,53400,0
|
|
20230621,225900,54785733500,53400,53400,53400,53400,0
|
|
20230621,225800,54785733500,53400,53400,53400,53400,0
|
|
20230621,225700,54785733500,53400,53400,53400,53400,0
|
|
20230621,225600,54785733500,53400,53400,53400,53400,0
|
|
20230621,225500,54785733500,53400,53400,53400,53400,0
|
|
20230621,225400,54785733500,53400,53400,53400,53400,0
|
|
20230621,225300,54785733500,53400,53400,53400,53400,0
|
|
20230621,225200,54785733500,53400,53400,53400,53400,0
|
|
20230621,225100,54785733500,53400,53400,53400,53400,0
|
|
20230621,225000,54785733500,53400,53400,53400,53400,0
|
|
20230621,224900,54785733500,53400,53400,53400,53400,0
|
|
20230621,224800,54785733500,53400,53400,53400,53400,0
|
|
20230621,224700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,224600,54785733500,53400,53400,53400,53400,0
|
|
20230621,224500,54785733500,53400,53400,53400,53400,0
|
|
20230621,224400,54785733500,53400,53400,53400,53400,0
|
|
20230621,224300,54785733500,53400,53400,53400,53400,0
|
|
20230621,224200,54785733500,53400,53400,53400,53400,0
|
|
20230621,224100,54785733500,53400,53400,53400,53400,0
|
|
20230621,224000,54785733500,53400,53400,53400,53400,0
|
|
20230621,223900,54785733500,53400,53400,53400,53400,0
|
|
20230621,223800,54785733500,53400,53400,53400,53400,0
|
|
20230621,223700,54785733500,53400,53400,53400,53400,0
|
|
20230621,223600,54785733500,53400,53400,53400,53400,0
|
|
20230621,223500,54785733500,53400,53400,53400,53400,0
|
|
20230621,223400,54785733500,53400,53400,53400,53400,0
|
|
20230621,223300,54785733500,53400,53400,53400,53400,0
|
|
20230621,223200,54785733500,53400,53400,53400,53400,0
|
|
20230621,223100,54785733500,53400,53400,53400,53400,0
|
|
20230621,223000,54785733500,53400,53400,53400,53400,0
|
|
20230621,222900,54785733500,53400,53400,53400,53400,0
|
|
20230621,222800,54785733500,53400,53400,53400,53400,0
|
|
20230621,222700,54785733500,53400,53400,53400,53400,0
|
|
20230621,222600,54785733500,53400,53400,53400,53400,0
|
|
20230621,222500,54785733500,53400,53400,53400,53400,0
|
|
20230621,222400,54785733500,53400,53400,53400,53400,0
|
|
20230621,222300,54785733500,53400,53400,53400,53400,0
|
|
20230621,222200,54785733500,53400,53400,53400,53400,0
|
|
20230621,222100,54785733500,53400,53400,53400,53400,0
|
|
20230621,222000,54785733500,53400,53400,53400,53400,0
|
|
20230621,221900,54785733500,53400,53400,53400,53400,0
|
|
20230621,221800,54785733500,53400,53400,53400,53400,0
|
|
20230621,221700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,221600,54785733500,53400,53400,53400,53400,0
|
|
20230621,221500,54785733500,53400,53400,53400,53400,0
|
|
20230621,221400,54785733500,53400,53400,53400,53400,0
|
|
20230621,221300,54785733500,53400,53400,53400,53400,0
|
|
20230621,221200,54785733500,53400,53400,53400,53400,0
|
|
20230621,221100,54785733500,53400,53400,53400,53400,0
|
|
20230621,221000,54785733500,53400,53400,53400,53400,0
|
|
20230621,220900,54785733500,53400,53400,53400,53400,0
|
|
20230621,220800,54785733500,53400,53400,53400,53400,0
|
|
20230621,220700,54785733500,53400,53400,53400,53400,0
|
|
20230621,220600,54785733500,53400,53400,53400,53400,0
|
|
20230621,220500,54785733500,53400,53400,53400,53400,0
|
|
20230621,220400,54785733500,53400,53400,53400,53400,0
|
|
20230621,220300,54785733500,53400,53400,53400,53400,0
|
|
20230621,220200,54785733500,53400,53400,53400,53400,0
|
|
20230621,220100,54785733500,53400,53400,53400,53400,0
|
|
20230621,220000,54785733500,53400,53400,53400,53400,0
|
|
20230621,215900,54785733500,53400,53400,53400,53400,0
|
|
20230621,215800,54785733500,53400,53400,53400,53400,0
|
|
20230621,215700,54785733500,53400,53400,53400,53400,0
|
|
20230621,215600,54785733500,53400,53400,53400,53400,0
|
|
20230621,215500,54785733500,53400,53400,53400,53400,0
|
|
20230621,215400,54785733500,53400,53400,53400,53400,0
|
|
20230621,215300,54785733500,53400,53400,53400,53400,0
|
|
20230621,215200,54785733500,53400,53400,53400,53400,0
|
|
20230621,215100,54785733500,53400,53400,53400,53400,0
|
|
20230621,215000,54785733500,53400,53400,53400,53400,0
|
|
20230621,214900,54785733500,53400,53400,53400,53400,0
|
|
20230621,214800,54785733500,53400,53400,53400,53400,0
|
|
20230621,214700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,214600,54785733500,53400,53400,53400,53400,0
|
|
20230621,214500,54785733500,53400,53400,53400,53400,0
|
|
20230621,214400,54785733500,53400,53400,53400,53400,0
|
|
20230621,214300,54785733500,53400,53400,53400,53400,0
|
|
20230621,214200,54785733500,53400,53400,53400,53400,0
|
|
20230621,214100,54785733500,53400,53400,53400,53400,0
|
|
20230621,214000,54785733500,53400,53400,53400,53400,0
|
|
20230621,213900,54785733500,53400,53400,53400,53400,0
|
|
20230621,213800,54785733500,53400,53400,53400,53400,0
|
|
20230621,213700,54785733500,53400,53400,53400,53400,0
|
|
20230621,213600,54785733500,53400,53400,53400,53400,0
|
|
20230621,213500,54785733500,53400,53400,53400,53400,0
|
|
20230621,213400,54785733500,53400,53400,53400,53400,0
|
|
20230621,213300,54785733500,53400,53400,53400,53400,0
|
|
20230621,213200,54785733500,53400,53400,53400,53400,0
|
|
20230621,213100,54785733500,53400,53400,53400,53400,0
|
|
20230621,213000,54785733500,53400,53400,53400,53400,0
|
|
20230621,212900,54785733500,53400,53400,53400,53400,0
|
|
20230621,212800,54785733500,53400,53400,53400,53400,0
|
|
20230621,212700,54785733500,53400,53400,53400,53400,0
|
|
20230621,212600,54785733500,53400,53400,53400,53400,0
|
|
20230621,212500,54785733500,53400,53400,53400,53400,0
|
|
20230621,212400,54785733500,53400,53400,53400,53400,0
|
|
20230621,212300,54785733500,53400,53400,53400,53400,0
|
|
20230621,212200,54785733500,53400,53400,53400,53400,0
|
|
20230621,212100,54785733500,53400,53400,53400,53400,0
|
|
20230621,212000,54785733500,53400,53400,53400,53400,0
|
|
20230621,211900,54785733500,53400,53400,53400,53400,0
|
|
20230621,211800,54785733500,53400,53400,53400,53400,0
|
|
20230621,211700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,211600,54785733500,53400,53400,53400,53400,0
|
|
20230621,211500,54785733500,53400,53400,53400,53400,0
|
|
20230621,211400,54785733500,53400,53400,53400,53400,0
|
|
20230621,211300,54785733500,53400,53400,53400,53400,0
|
|
20230621,211200,54785733500,53400,53400,53400,53400,0
|
|
20230621,211100,54785733500,53400,53400,53400,53400,0
|
|
20230621,211000,54785733500,53400,53400,53400,53400,0
|
|
20230621,210900,54785733500,53400,53400,53400,53400,0
|
|
20230621,210800,54785733500,53400,53400,53400,53400,0
|
|
20230621,210700,54785733500,53400,53400,53400,53400,0
|
|
20230621,210600,54785733500,53400,53400,53400,53400,0
|
|
20230621,210500,54785733500,53400,53400,53400,53400,0
|
|
20230621,210400,54785733500,53400,53400,53400,53400,0
|
|
20230621,210300,54785733500,53400,53400,53400,53400,0
|
|
20230621,210200,54785733500,53400,53400,53400,53400,0
|
|
20230621,210100,54785733500,53400,53400,53400,53400,0
|
|
20230621,210000,54785733500,53400,53400,53400,53400,0
|
|
20230621,205900,54785733500,53400,53400,53400,53400,0
|
|
20230621,205800,54785733500,53400,53400,53400,53400,0
|
|
20230621,205700,54785733500,53400,53400,53400,53400,0
|
|
20230621,205600,54785733500,53400,53400,53400,53400,0
|
|
20230621,205500,54785733500,53400,53400,53400,53400,0
|
|
20230621,205400,54785733500,53400,53400,53400,53400,0
|
|
20230621,205300,54785733500,53400,53400,53400,53400,0
|
|
20230621,205200,54785733500,53400,53400,53400,53400,0
|
|
20230621,205100,54785733500,53400,53400,53400,53400,0
|
|
20230621,205000,54785733500,53400,53400,53400,53400,0
|
|
20230621,204900,54785733500,53400,53400,53400,53400,0
|
|
20230621,204800,54785733500,53400,53400,53400,53400,0
|
|
20230621,204700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,204600,54785733500,53400,53400,53400,53400,0
|
|
20230621,204500,54785733500,53400,53400,53400,53400,0
|
|
20230621,204400,54785733500,53400,53400,53400,53400,0
|
|
20230621,204300,54785733500,53400,53400,53400,53400,0
|
|
20230621,204200,54785733500,53400,53400,53400,53400,0
|
|
20230621,204100,54785733500,53400,53400,53400,53400,0
|
|
20230621,204000,54785733500,53400,53400,53400,53400,0
|
|
20230621,203900,54785733500,53400,53400,53400,53400,0
|
|
20230621,203800,54785733500,53400,53400,53400,53400,0
|
|
20230621,203700,54785733500,53400,53400,53400,53400,0
|
|
20230621,203600,54785733500,53400,53400,53400,53400,0
|
|
20230621,203500,54785733500,53400,53400,53400,53400,0
|
|
20230621,203400,54785733500,53400,53400,53400,53400,0
|
|
20230621,203300,54785733500,53400,53400,53400,53400,0
|
|
20230621,203200,54785733500,53400,53400,53400,53400,0
|
|
20230621,203100,54785733500,53400,53400,53400,53400,0
|
|
20230621,203000,54785733500,53400,53400,53400,53400,0
|
|
20230621,202900,54785733500,53400,53400,53400,53400,0
|
|
20230621,202800,54785733500,53400,53400,53400,53400,0
|
|
20230621,202700,54785733500,53400,53400,53400,53400,0
|
|
20230621,202600,54785733500,53400,53400,53400,53400,0
|
|
20230621,202500,54785733500,53400,53400,53400,53400,0
|
|
20230621,202400,54785733500,53400,53400,53400,53400,0
|
|
20230621,202300,54785733500,53400,53400,53400,53400,0
|
|
20230621,202200,54785733500,53400,53400,53400,53400,0
|
|
20230621,202100,54785733500,53400,53400,53400,53400,0
|
|
20230621,202000,54785733500,53400,53400,53400,53400,0
|
|
20230621,201900,54785733500,53400,53400,53400,53400,0
|
|
20230621,201800,54785733500,53400,53400,53400,53400,0
|
|
20230621,201700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,201600,54785733500,53400,53400,53400,53400,0
|
|
20230621,201500,54785733500,53400,53400,53400,53400,0
|
|
20230621,201400,54785733500,53400,53400,53400,53400,0
|
|
20230621,201300,54785733500,53400,53400,53400,53400,0
|
|
20230621,201200,54785733500,53400,53400,53400,53400,0
|
|
20230621,201100,54785733500,53400,53400,53400,53400,0
|
|
20230621,201000,54785733500,53400,53400,53400,53400,0
|
|
20230621,200900,54785733500,53400,53400,53400,53400,0
|
|
20230621,200800,54785733500,53400,53400,53400,53400,0
|
|
20230621,200700,54785733500,53400,53400,53400,53400,0
|
|
20230621,200600,54785733500,53400,53400,53400,53400,0
|
|
20230621,200500,54785733500,53400,53400,53400,53400,0
|
|
20230621,200400,54785733500,53400,53400,53400,53400,0
|
|
20230621,200300,54785733500,53400,53400,53400,53400,0
|
|
20230621,200200,54785733500,53400,53400,53400,53400,0
|
|
20230621,200100,54785733500,53400,53400,53400,53400,0
|
|
20230621,200000,54785733500,53400,53400,53400,53400,0
|
|
20230621,195900,54785733500,53400,53400,53400,53400,0
|
|
20230621,195800,54785733500,53400,53400,53400,53400,0
|
|
20230621,195700,54785733500,53400,53400,53400,53400,0
|
|
20230621,195600,54785733500,53400,53400,53400,53400,0
|
|
20230621,195500,54785733500,53400,53400,53400,53400,0
|
|
20230621,195400,54785733500,53400,53400,53400,53400,0
|
|
20230621,195300,54785733500,53400,53400,53400,53400,0
|
|
20230621,195200,54785733500,53400,53400,53400,53400,0
|
|
20230621,195100,54785733500,53400,53400,53400,53400,0
|
|
20230621,195000,54785733500,53400,53400,53400,53400,0
|
|
20230621,194900,54785733500,53400,53400,53400,53400,0
|
|
20230621,194800,54785733500,53400,53400,53400,53400,0
|
|
20230621,194700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,194600,54785733500,53400,53400,53400,53400,0
|
|
20230621,194500,54785733500,53400,53400,53400,53400,0
|
|
20230621,194400,54785733500,53400,53400,53400,53400,0
|
|
20230621,194300,54785733500,53400,53400,53400,53400,0
|
|
20230621,194200,54785733500,53400,53400,53400,53400,0
|
|
20230621,194100,54785733500,53400,53400,53400,53400,0
|
|
20230621,194000,54785733500,53400,53400,53400,53400,0
|
|
20230621,193900,54785733500,53400,53400,53400,53400,0
|
|
20230621,193800,54785733500,53400,53400,53400,53400,0
|
|
20230621,193700,54785733500,53400,53400,53400,53400,0
|
|
20230621,193600,54785733500,53400,53400,53400,53400,0
|
|
20230621,193500,54785733500,53400,53400,53400,53400,0
|
|
20230621,193400,54785733500,53400,53400,53400,53400,0
|
|
20230621,193300,54785733500,53400,53400,53400,53400,0
|
|
20230621,193200,54785733500,53400,53400,53400,53400,0
|
|
20230621,193100,54785733500,53400,53400,53400,53400,0
|
|
20230621,193000,54785733500,53400,53400,53400,53400,0
|
|
20230621,192900,54785733500,53400,53400,53400,53400,0
|
|
20230621,192800,54785733500,53400,53400,53400,53400,0
|
|
20230621,192700,54785733500,53400,53400,53400,53400,0
|
|
20230621,192600,54785733500,53400,53400,53400,53400,0
|
|
20230621,192500,54785733500,53400,53400,53400,53400,0
|
|
20230621,192400,54785733500,53400,53400,53400,53400,0
|
|
20230621,192300,54785733500,53400,53400,53400,53400,0
|
|
20230621,192200,54785733500,53400,53400,53400,53400,0
|
|
20230621,192100,54785733500,53400,53400,53400,53400,0
|
|
20230621,192000,54785733500,53400,53400,53400,53400,0
|
|
20230621,191900,54785733500,53400,53400,53400,53400,0
|
|
20230621,191800,54785733500,53400,53400,53400,53400,0
|
|
20230621,191700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,191600,54785733500,53400,53400,53400,53400,0
|
|
20230621,191500,54785733500,53400,53400,53400,53400,0
|
|
20230621,191400,54785733500,53400,53400,53400,53400,0
|
|
20230621,191300,54785733500,53400,53400,53400,53400,0
|
|
20230621,191200,54785733500,53400,53400,53400,53400,0
|
|
20230621,191100,54785733500,53400,53400,53400,53400,0
|
|
20230621,191000,54785733500,53400,53400,53400,53400,0
|
|
20230621,190900,54785733500,53400,53400,53400,53400,0
|
|
20230621,190800,54785733500,53400,53400,53400,53400,0
|
|
20230621,190700,54785733500,53400,53400,53400,53400,0
|
|
20230621,190600,54785733500,53400,53400,53400,53400,0
|
|
20230621,190500,54785733500,53400,53400,53400,53400,0
|
|
20230621,190400,54785733500,53400,53400,53400,53400,0
|
|
20230621,190300,54785733500,53400,53400,53400,53400,0
|
|
20230621,190200,54785733500,53400,53400,53400,53400,0
|
|
20230621,190100,54785733500,53400,53400,53400,53400,0
|
|
20230621,190000,54785733500,53400,53400,53400,53400,0
|
|
20230621,185900,54785733500,53400,53400,53400,53400,0
|
|
20230621,185800,54785733500,53400,53400,53400,53400,0
|
|
20230621,185700,54785733500,53400,53400,53400,53400,0
|
|
20230621,185600,54785733500,53400,53400,53400,53400,0
|
|
20230621,185500,54785733500,53400,53400,53400,53400,0
|
|
20230621,185400,54785733500,53400,53400,53400,53400,0
|
|
20230621,185300,54785733500,53400,53400,53400,53400,0
|
|
20230621,185200,54785733500,53400,53400,53400,53400,0
|
|
20230621,185100,54785733500,53400,53400,53400,53400,0
|
|
20230621,185000,54785733500,53400,53400,53400,53400,0
|
|
20230621,184900,54785733500,53400,53400,53400,53400,0
|
|
20230621,184800,54785733500,53400,53400,53400,53400,0
|
|
20230621,184700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,184600,54785733500,53400,53400,53400,53400,0
|
|
20230621,184500,54785733500,53400,53400,53400,53400,0
|
|
20230621,184400,54785733500,53400,53400,53400,53400,0
|
|
20230621,184300,54785733500,53400,53400,53400,53400,0
|
|
20230621,184200,54785733500,53400,53400,53400,53400,0
|
|
20230621,184100,54785733500,53400,53400,53400,53400,0
|
|
20230621,184000,54785733500,53400,53400,53400,53400,0
|
|
20230621,183900,54785733500,53400,53400,53400,53400,0
|
|
20230621,183800,54785733500,53400,53400,53400,53400,0
|
|
20230621,183700,54785733500,53400,53400,53400,53400,0
|
|
20230621,183600,54785733500,53400,53400,53400,53400,0
|
|
20230621,183500,54785733500,53400,53400,53400,53400,0
|
|
20230621,183400,54785733500,53400,53400,53400,53400,0
|
|
20230621,183300,54785733500,53400,53400,53400,53400,0
|
|
20230621,183200,54785733500,53400,53400,53400,53400,0
|
|
20230621,183100,54785733500,53400,53400,53400,53400,0
|
|
20230621,183000,54785733500,53400,53400,53400,53400,0
|
|
20230621,182900,54785733500,53400,53400,53400,53400,0
|
|
20230621,182800,54785733500,53400,53400,53400,53400,0
|
|
20230621,182700,54785733500,53400,53400,53400,53400,0
|
|
20230621,182600,54785733500,53400,53400,53400,53400,0
|
|
20230621,182500,54785733500,53400,53400,53400,53400,0
|
|
20230621,182400,54785733500,53400,53400,53400,53400,0
|
|
20230621,182300,54785733500,53400,53400,53400,53400,0
|
|
20230621,182200,54785733500,53400,53400,53400,53400,0
|
|
20230621,182100,54785733500,53400,53400,53400,53400,0
|
|
20230621,182000,54785733500,53400,53400,53400,53400,0
|
|
20230621,181900,54785733500,53400,53400,53400,53400,0
|
|
20230621,181800,54785733500,53400,53400,53400,53400,0
|
|
20230621,181700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,181600,54785733500,53400,53400,53400,53400,0
|
|
20230621,181500,54785733500,53400,53400,53400,53400,0
|
|
20230621,181400,54785733500,53400,53400,53400,53400,0
|
|
20230621,181300,54785733500,53400,53400,53400,53400,0
|
|
20230621,181200,54785733500,53400,53400,53400,53400,0
|
|
20230621,181100,54785733500,53400,53400,53400,53400,0
|
|
20230621,181000,54785733500,53400,53400,53400,53400,0
|
|
20230621,180900,54785733500,53400,53400,53400,53400,0
|
|
20230621,180800,54785733500,53400,53400,53400,53400,0
|
|
20230621,180700,54785733500,53400,53400,53400,53400,0
|
|
20230621,180600,54785733500,53400,53400,53400,53400,0
|
|
20230621,180500,54785733500,53400,53400,53400,53400,0
|
|
20230621,180400,54785733500,53400,53400,53400,53400,0
|
|
20230621,180300,54785733500,53400,53400,53400,53400,0
|
|
20230621,180200,54785733500,53400,53400,53400,53400,0
|
|
20230621,180100,54785733500,53400,53400,53400,53400,0
|
|
20230621,180000,54785733500,53400,53400,53400,53400,0
|
|
20230621,175900,54785733500,53400,53400,53400,53400,0
|
|
20230621,175800,54785733500,53400,53400,53400,53400,0
|
|
20230621,175700,54785733500,53400,53400,53400,53400,0
|
|
20230621,175600,54785733500,53400,53400,53400,53400,0
|
|
20230621,175500,54785733500,53400,53400,53400,53400,0
|
|
20230621,175400,54785733500,53400,53400,53400,53400,0
|
|
20230621,175300,54785733500,53400,53400,53400,53400,0
|
|
20230621,175200,54785733500,53400,53400,53400,53400,0
|
|
20230621,175100,54785733500,53400,53400,53400,53400,0
|
|
20230621,175000,54785733500,53400,53400,53400,53400,0
|
|
20230621,174900,54785733500,53400,53400,53400,53400,0
|
|
20230621,174800,54785733500,53400,53400,53400,53400,0
|
|
20230621,174700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,174600,54785733500,53400,53400,53400,53400,0
|
|
20230621,174500,54785733500,53400,53400,53400,53400,0
|
|
20230621,174400,54785733500,53400,53400,53400,53400,0
|
|
20230621,174300,54785733500,53400,53400,53400,53400,0
|
|
20230621,174200,54785733500,53400,53400,53400,53400,0
|
|
20230621,174100,54785733500,53400,53400,53400,53400,0
|
|
20230621,174000,54785733500,53400,53400,53400,53400,0
|
|
20230621,173900,54785733500,53400,53400,53400,53400,0
|
|
20230621,173800,54785733500,53400,53400,53400,53400,0
|
|
20230621,173700,54785733500,53400,53400,53400,53400,0
|
|
20230621,173600,54785733500,53400,53400,53400,53400,0
|
|
20230621,173500,54785733500,53400,53400,53400,53400,0
|
|
20230621,173400,54785733500,53400,53400,53400,53400,0
|
|
20230621,173300,54785733500,53400,53400,53400,53400,0
|
|
20230621,173200,54785733500,53400,53400,53400,53400,0
|
|
20230621,173100,54785733500,53400,53400,53400,53400,0
|
|
20230621,173000,54785733500,53400,53400,53400,53400,0
|
|
20230621,172900,54785733500,53400,53400,53400,53400,0
|
|
20230621,172800,54785733500,53400,53400,53400,53400,0
|
|
20230621,172700,54785733500,53400,53400,53400,53400,0
|
|
20230621,172600,54785733500,53400,53400,53400,53400,0
|
|
20230621,172500,54785733500,53400,53400,53400,53400,0
|
|
20230621,172400,54785733500,53400,53400,53400,53400,0
|
|
20230621,172300,54785733500,53400,53400,53400,53400,0
|
|
20230621,172200,54785733500,53400,53400,53400,53400,0
|
|
20230621,172100,54785733500,53400,53400,53400,53400,0
|
|
20230621,172000,54785733500,53400,53400,53400,53400,0
|
|
20230621,171900,54785733500,53400,53400,53400,53400,0
|
|
20230621,171800,54785733500,53400,53400,53400,53400,0
|
|
20230621,171700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,171600,54785733500,53400,53400,53400,53400,0
|
|
20230621,171500,54785733500,53400,53400,53400,53400,0
|
|
20230621,171400,54785733500,53400,53400,53400,53400,0
|
|
20230621,171300,54785733500,53400,53400,53400,53400,0
|
|
20230621,171200,54785733500,53400,53400,53400,53400,0
|
|
20230621,171100,54785733500,53400,53400,53400,53400,0
|
|
20230621,171000,54785733500,53400,53400,53400,53400,0
|
|
20230621,170900,54785733500,53400,53400,53400,53400,0
|
|
20230621,170800,54785733500,53400,53400,53400,53400,0
|
|
20230621,170700,54785733500,53400,53400,53400,53400,0
|
|
20230621,170600,54785733500,53400,53400,53400,53400,0
|
|
20230621,170500,54785733500,53400,53400,53400,53400,0
|
|
20230621,170400,54785733500,53400,53400,53400,53400,0
|
|
20230621,170300,54785733500,53400,53400,53400,53400,0
|
|
20230621,170200,54785733500,53400,53400,53400,53400,0
|
|
20230621,170100,54785733500,53400,53400,53400,53400,0
|
|
20230621,170000,54785733500,53400,53400,53400,53400,0
|
|
20230621,165900,54785733500,53400,53400,53400,53400,0
|
|
20230621,165800,54785733500,53400,53400,53400,53400,0
|
|
20230621,165700,54785733500,53400,53400,53400,53400,0
|
|
20230621,165600,54785733500,53400,53400,53400,53400,0
|
|
20230621,165500,54785733500,53400,53400,53400,53400,0
|
|
20230621,165400,54785733500,53400,53400,53400,53400,0
|
|
20230621,165300,54785733500,53400,53400,53400,53400,0
|
|
20230621,165200,54785733500,53400,53400,53400,53400,0
|
|
20230621,165100,54785733500,53400,53400,53400,53400,0
|
|
20230621,165000,54785733500,53400,53400,53400,53400,0
|
|
20230621,164900,54785733500,53400,53400,53400,53400,0
|
|
20230621,164800,54785733500,53400,53400,53400,53400,0
|
|
20230621,164700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,164600,54785733500,53400,53400,53400,53400,0
|
|
20230621,164500,54785733500,53400,53400,53400,53400,0
|
|
20230621,164400,54785733500,53400,53400,53400,53400,0
|
|
20230621,164300,54785733500,53400,53400,53400,53400,0
|
|
20230621,164200,54785733500,53400,53400,53400,53400,0
|
|
20230621,164100,54785733500,53400,53400,53400,53400,0
|
|
20230621,164000,54785733500,53400,53400,53400,53400,0
|
|
20230621,163900,54785733500,53400,53400,53400,53400,0
|
|
20230621,163800,54785733500,53400,53400,53400,53400,0
|
|
20230621,163700,54785733500,53400,53400,53400,53400,0
|
|
20230621,163600,54785733500,53400,53400,53400,53400,0
|
|
20230621,163500,54785733500,53400,53400,53400,53400,0
|
|
20230621,163400,54785733500,53400,53400,53400,53400,0
|
|
20230621,163300,54785733500,53400,53400,53400,53400,0
|
|
20230621,163200,54785733500,53400,53400,53400,53400,0
|
|
20230621,163100,54785733500,53400,53400,53400,53400,0
|
|
20230621,163000,54785733500,53400,53400,53400,53400,0
|
|
20230621,162900,54785733500,53400,53400,53400,53400,0
|
|
20230621,162800,54785733500,53400,53400,53400,53400,0
|
|
20230621,162700,54785733500,53400,53400,53400,53400,0
|
|
20230621,162600,54785733500,53400,53400,53400,53400,0
|
|
20230621,162500,54785733500,53400,53400,53400,53400,0
|
|
20230621,162400,54785733500,53400,53400,53400,53400,0
|
|
20230621,162300,54785733500,53400,53400,53400,53400,0
|
|
20230621,162200,54785733500,53400,53400,53400,53400,0
|
|
20230621,162100,54785733500,53400,53400,53400,53400,0
|
|
20230621,162000,54785733500,53400,53400,53400,53400,0
|
|
20230621,161900,54785733500,53400,53400,53400,53400,0
|
|
20230621,161800,54785733500,53400,53400,53400,53400,0
|
|
20230621,161700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,161600,54785733500,53400,53400,53400,53400,0
|
|
20230621,161500,54785733500,53400,53400,53400,53400,0
|
|
20230621,161400,54785733500,53400,53400,53400,53400,0
|
|
20230621,161300,54785733500,53400,53400,53400,53400,0
|
|
20230621,161200,54785733500,53400,53400,53400,53400,0
|
|
20230621,161100,54785733500,53400,53400,53400,53400,0
|
|
20230621,161000,54785733500,53400,53400,53400,53400,0
|
|
20230621,160900,54785733500,53400,53400,53400,53400,0
|
|
20230621,160800,54785733500,53400,53400,53400,53400,0
|
|
20230621,160700,54785733500,53400,53400,53400,53400,0
|
|
20230621,160600,54785733500,53400,53400,53400,53400,0
|
|
20230621,160500,54785733500,53400,53400,53400,53400,0
|
|
20230621,160400,54785733500,53400,53400,53400,53400,0
|
|
20230621,160300,54785733500,53400,53400,53400,53400,0
|
|
20230621,160200,54785733500,53400,53400,53400,53400,0
|
|
20230621,160100,54785733500,53400,53400,53400,53400,0
|
|
20230621,160000,54785733500,53400,53400,53400,53400,0
|
|
20230621,155900,54785733500,53400,53400,53400,53400,0
|
|
20230621,155800,54785733500,53400,53400,53400,53400,0
|
|
20230621,155700,54785733500,53400,53400,53400,53400,0
|
|
20230621,155600,54785733500,53400,53400,53400,53400,0
|
|
20230621,155500,54785733500,53400,53400,53400,53400,0
|
|
20230621,155400,54785733500,53400,53400,53400,53400,0
|
|
20230621,155300,54785733500,53400,53400,53400,53400,0
|
|
20230621,155200,54785733500,53400,53400,53400,53400,0
|
|
20230621,155100,54785733500,53400,53400,53400,53400,0
|
|
20230621,155000,54785733500,53400,53400,53400,53400,0
|
|
20230621,154900,54785733500,53400,53400,53400,53400,0
|
|
20230621,154800,54785733500,53400,53400,53400,53400,0
|
|
20230621,154700,54785733500,53400,53400,53400,53400,13208
|
|
20230621,154600,54785733500,53400,53400,53400,53400,0
|
|
20230621,154500,54785733500,53400,53400,53400,53400,0
|
|
20230621,154400,54785733500,53400,53400,53400,53400,0
|
|
20230621,154300,54785733500,53400,53400,53400,53400,0
|
|
20230621,154200,54785733500,53400,53400,53400,53400,0
|
|
20230621,154100,54785733500,53400,53400,53400,53400,0
|
|
20230621,154000,54785733500,53400,53400,53400,53400,0
|
|
20230621,153900,54785733500,53400,53400,53400,53400,0
|
|
20230621,153800,54785733500,53400,53400,53400,53400,0
|
|
20230621,153700,54785733500,53400,53400,53400,53400,0
|
|
20230621,153600,54785733500,53400,53400,53400,53400,0
|
|
20230621,153500,54785733500,53400,53400,53400,53400,0
|
|
20230621,153400,54785733500,53400,53400,53400,53400,0
|
|
20230621,153300,54785733500,53400,53400,53400,53400,0
|
|
20230621,153200,54785733500,53400,53400,53400,53400,0
|
|
20230621,153100,54785733500,53400,53400,53400,53400,0
|
|
20230621,153000,54785733500,53400,53400,53400,53400,13208
|
|
20230621,152900,54080426300,53500,53500,53500,53500,0
|
|
20230621,152800,54080426300,53500,53500,53500,53500,0
|
|
20230621,152700,54080426300,53500,53500,53500,53500,0
|
|
20230621,152600,54080426300,53500,53500,53500,53500,0
|
|
20230621,152500,54080426300,53500,53500,53500,53500,0
|
|
20230621,152400,54080426300,53500,53500,53500,53500,0
|
|
20230621,152300,54080426300,53500,53500,53500,53500,0
|
|
20230621,152200,54080426300,53500,53500,53500,53500,0
|
|
20230621,152100,54080426300,53500,53500,53500,53500,0
|
|
20230621,152000,54080426300,53500,53500,53500,53500,0
|
|
20230621,151900,54080426300,53500,53400,53500,53300,3051
|
|
20230621,151800,53917740400,53400,53400,53500,53300,1704
|
|
20230621,151700,53826777100,53300,53400,53500,53300,4105
|
|
20230621,151600,53607566900,53400,53400,53400,53300,1608
|
|
20230621,151500,53521781000,53400,53400,53500,53400,4320
|
|
20230621,151400,53291066200,53400,53500,53600,53400,6819
|
|
20230621,151300,52926423300,53500,53600,53600,53500,1301
|
|
20230621,151200,52856813100,53500,53500,53600,53500,721
|
|
20230621,151100,52818233100,53500,53500,53600,53500,1469
|
|
20230621,151000,52739627500,53500,53500,53600,53500,1144
|
|
20230621,150900,52678408600,53500,53500,53600,53500,693
|
|
20230621,150800,52641307900,53600,53500,53600,53500,1716
|
|
20230621,150700,52549477200,53500,53600,53600,53500,1639
|
|
20230621,150600,52461767900,53600,53600,53600,53500,1277
|
|
20230621,150500,52393415100,53600,53500,53600,53500,1723
|
|
20230621,150400,52301116100,53500,53500,53600,53500,814
|
|
20230621,150300,52257547600,53500,53600,53600,53500,1110
|
|
20230621,150200,52198098300,53600,53600,53600,53500,439
|
|
20230621,150100,52174586300,53600,53600,53600,53500,1110
|
|
20230621,150000,52115118800,53600,53500,53600,53500,524
|
|
20230621,145900,52087036300,53600,53500,53600,53500,409
|
|
20230621,145800,52065141200,53500,53500,53600,53500,190
|
|
20230621,145700,52054968900,53500,53500,53600,53500,1084
|
|
20230621,145600,51996967300,53500,53600,53600,53500,632
|
|
20230621,145500,51963130300,53500,53500,53600,53500,526
|
|
20230621,145400,51934972100,53500,53600,53600,53500,1238
|
|
20230621,145300,51868728000,53500,53600,53700,53500,2019
|
|
20230621,145200,51760579800,53600,53700,53700,53600,5130
|
|
20230621,145100,51485579600,53700,53700,53700,53600,173
|
|
20230621,145000,51476293500,53600,53700,53700,53600,1892
|
|
20230621,144900,51374807400,53700,53700,53800,53700,499
|
|
20230621,144800,51348010600,53700,53700,53800,53700,3801
|
|
20230621,144700,51143895200,53700,53700,53700,53700,531
|
|
20230621,144600,51115380500,53700,53700,53800,53700,277
|
|
20230621,144500,51100489300,53700,53800,53800,53700,572
|
|
20230621,144400,51069753700,53800,53700,53800,53700,293
|
|
20230621,144300,51054017300,53700,53700,53800,53700,149
|
|
20230621,144200,51046006800,53800,53800,53800,53700,404
|
|
20230621,144100,51024292700,53800,53700,53800,53700,237
|
|
20230621,144000,51011555000,53700,53700,53800,53700,763
|
|
20230621,143900,50970542700,53700,53800,53800,53700,470
|
|
20230621,143800,50945271500,53700,53800,53800,53700,435
|
|
20230621,143700,50921876000,53800,53800,53800,53700,175
|
|
20230621,143600,50912473600,53700,53700,53800,53700,128
|
|
20230621,143500,50905590100,53700,53800,53800,53700,1540
|
|
20230621,143400,50822890300,53800,53700,53800,53700,265
|
|
20230621,143300,50808655300,53700,53700,53800,53700,514
|
|
20230621,143200,50781050400,53700,53700,53800,53700,465
|
|
20230621,143100,50756074500,53700,53700,53800,53700,325
|
|
20230621,143000,50738619400,53700,53800,53800,53700,664
|
|
20230621,142900,50702917000,53700,53700,53800,53700,588
|
|
20230621,142800,50671327100,53700,53700,53800,53700,768
|
|
20230621,142700,50630077100,53800,53700,53800,53700,1085
|
|
20230621,142600,50571801500,53700,53700,53800,53700,175
|
|
20230621,142500,50562397600,53800,53700,53800,53700,2027
|
|
20230621,142400,50453369100,53700,53700,53800,53700,1434
|
|
20230621,142300,50376257000,53800,53800,53800,53700,364
|
|
20230621,142200,50356688900,53800,53700,53800,53700,60
|
|
20230621,142100,50353461800,53700,53800,53800,53700,214
|
|
20230621,142000,50341963300,53700,53800,53800,53700,501
|
|
20230621,141900,50315014300,53700,53800,53800,53700,510
|
|
20230621,141800,50287599200,53800,53700,53800,53700,740
|
|
20230621,141700,50247793300,53700,53700,53800,53700,294
|
|
20230621,141600,50231979800,53700,53800,53800,53700,170
|
|
20230621,141500,50222838400,53700,53700,53700,53700,64
|
|
20230621,141400,50219401600,53700,53700,53800,53700,567
|
|
20230621,141300,50188903300,53700,53800,53800,53700,240
|
|
20230621,141200,50176002000,53700,53700,53800,53700,265
|
|
20230621,141100,50161754800,53700,53700,53800,53700,869
|
|
20230621,141000,50115089100,53700,53700,53800,53700,319
|
|
20230621,140900,50097957000,53700,53700,53800,53700,163
|
|
20230621,140800,50089194500,53800,53700,53800,53600,1532
|
|
20230621,140700,50006955700,53600,53700,53700,53600,1783
|
|
20230621,140600,49911211200,53700,53700,53800,53700,304
|
|
20230621,140500,49894861900,53700,53700,53800,53700,554
|
|
20230621,140400,49865098200,53700,53800,53800,53700,1330
|
|
20230621,140300,49793651800,53800,53800,53800,53700,1192
|
|
20230621,140200,49729529800,53800,53800,53800,53700,806
|
|
20230621,140100,49686167700,53800,53700,53800,53700,199
|
|
20230621,140000,49675467400,53800,53700,53800,53700,125
|
|
20230621,135900,49668743300,53800,53600,53800,53600,3749
|
|
20230621,135800,49467441000,53600,53500,53700,53500,9248
|
|
20230621,135700,48971699600,53600,53500,53600,53500,1685
|
|
20230621,135600,48881389600,53500,53500,53600,53500,506
|
|
20230621,135500,48854315300,53600,53500,53600,53500,398
|
|
20230621,135400,48833013300,53600,53600,53600,53500,2301
|
|
20230621,135300,48709892800,53500,53600,53600,53500,1270
|
|
20230621,135200,48641848800,53600,53600,53700,53600,2246
|
|
20230621,135100,48521462600,53600,53600,53600,53600,3036
|
|
20230621,135000,48358733000,53600,53600,53600,53600,480
|
|
20230621,134900,48333005000,53600,53600,53700,53600,3308
|
|
20230621,134800,48155695900,53600,53700,53700,53600,271
|
|
20230621,134700,48141164400,53700,53700,53700,53600,79
|
|
20230621,134600,48136924200,53600,53700,53700,53600,305
|
|
20230621,134500,48120572200,53700,53600,53700,53600,1112
|
|
20230621,134400,48060858000,53600,53700,53800,53600,518
|
|
20230621,134300,48033050800,53700,53700,53700,53700,649
|
|
20230621,134200,47998199500,53700,53700,53700,53700,224
|
|
20230621,134100,47986170700,53700,53700,53700,53700,751
|
|
20230621,134000,47945842000,53700,53700,53800,53700,1111
|
|
20230621,133900,47886175900,53700,53700,53700,53700,276
|
|
20230621,133800,47871354700,53700,53700,53800,53700,516
|
|
20230621,133700,47843644500,53700,53700,53800,53700,782
|
|
20230621,133600,47801650200,53800,53800,53800,53700,105
|
|
20230621,133500,47796002200,53800,53700,53800,53700,215
|
|
20230621,133400,47784454700,53700,53800,53800,53700,2836
|
|
20230621,133300,47632156400,53800,53700,53800,53700,290
|
|
20230621,133200,47616561900,53700,53800,53800,53700,274
|
|
20230621,133100,47601843200,53700,53800,53800,53700,4526
|
|
20230621,133000,47358345600,53800,53800,53800,53800,1141
|
|
20230621,132900,47296959800,53800,53800,53800,53800,122
|
|
20230621,132800,47290396200,53800,53900,53900,53800,201
|
|
20230621,132700,47279569500,53800,53900,53900,53800,333
|
|
20230621,132600,47261646700,53900,53800,53900,53800,224
|
|
20230621,132500,47249587600,53900,53900,53900,53800,115
|
|
20230621,132400,47243389200,53900,53900,53900,53800,394
|
|
20230621,132300,47222156700,53800,53900,53900,53800,584
|
|
20230621,132200,47190705600,53900,53900,53900,53800,504
|
|
20230621,132100,47163552200,53800,53800,53900,53800,273
|
|
20230621,132000,47148845400,53900,53900,53900,53800,280
|
|
20230621,131900,47133753800,53800,53900,53900,53800,206
|
|
20230621,131800,47122650700,53900,53800,53900,53800,92
|
|
20230621,131700,47117694000,53900,53800,53900,53800,110
|
|
20230621,131600,47111766300,53800,53800,53900,53800,68
|
|
20230621,131500,47108105900,53800,53800,53900,53800,138
|
|
20230621,131400,47100670400,53800,53900,53900,53800,235
|
|
20230621,131300,47088022000,53800,53800,53800,53700,650
|
|
20230621,131200,47053053400,53800,53700,53800,53700,2551
|
|
20230621,131100,46915811200,53700,53800,53800,53700,157
|
|
20230621,131000,46907365500,53800,53700,53800,53700,346
|
|
20230621,130900,46888762700,53700,53800,53800,53700,22
|
|
20230621,130800,46887580600,53800,53700,53800,53700,266
|
|
20230621,130700,46873276000,53700,53800,53800,53700,569
|
|
20230621,130600,46842669100,53800,53800,53800,53700,1448
|
|
20230621,130500,46764866700,53800,53700,53800,53700,276
|
|
20230621,130400,46750024500,53700,53700,53800,53700,49
|
|
20230621,130300,46747393000,53700,53800,53800,53700,287
|
|
20230621,130200,46731980400,53800,53700,53800,53700,319
|
|
20230621,130100,46714824600,53800,53700,53800,53700,133
|
|
20230621,130000,46707681000,53700,53800,53800,53700,294
|
|
20230621,125900,46691890800,53800,53700,53800,53700,575
|
|
20230621,125800,46661002800,53800,53700,53800,53700,1864
|
|
20230621,125700,46560905800,53700,53700,53800,53700,558
|
|
20230621,125600,46530931200,53700,53800,53800,53700,124
|
|
20230621,125500,46524263500,53800,53700,53800,53700,206
|
|
20230621,125400,46513197700,53700,53800,53800,53700,953
|
|
20230621,125300,46461954600,53800,53800,53800,53700,453
|
|
20230621,125200,46437584200,53800,53700,53800,53700,175
|
|
20230621,125100,46428179100,53700,53800,53800,53700,287
|
|
20230621,125000,46412745100,53700,53800,53800,53700,470
|
|
20230621,124900,46387460200,53800,53800,53800,53700,689
|
|
20230621,124800,46350395900,53800,53700,53800,53700,459
|
|
20230621,124700,46325715400,53800,53800,53800,53700,245
|
|
20230621,124600,46312535400,53800,53800,53800,53800,627
|
|
20230621,124500,46278802800,53900,53800,53900,53800,254
|
|
20230621,124400,46265129400,53900,53900,53900,53800,1041
|
|
20230621,124300,46209102100,53800,53800,53900,53700,1351
|
|
20230621,124200,46136419700,53800,53800,53800,53700,242
|
|
20230621,124100,46123403600,53800,53800,53800,53800,236
|
|
20230621,124000,46110706800,53800,53800,53800,53700,366
|
|
20230621,123900,46091017400,53700,53800,53800,53700,994
|
|
20230621,123800,46037566000,53800,53800,53800,53800,1351
|
|
20230621,123700,45964882200,53800,53700,53800,53700,134
|
|
20230621,123600,45957680100,53800,53700,53800,53700,2986
|
|
20230621,123500,45797330800,53700,53600,53700,53600,8597
|
|
20230621,123400,45335672800,53600,53600,53700,53600,96
|
|
20230621,123300,45330527100,53600,53700,53700,53600,1373
|
|
20230621,123200,45256922800,53700,53600,53700,53600,982
|
|
20230621,123100,45204286100,53600,53700,53700,53600,201
|
|
20230621,123000,45193512200,53600,53600,53700,53600,186
|
|
20230621,122900,45183541000,53700,53600,53700,53600,566
|
|
20230621,122800,45153191000,53600,53700,53700,53600,301
|
|
20230621,122700,45137033500,53700,53800,53800,53700,2362
|
|
20230621,122600,45010182900,53800,53700,53800,53700,479
|
|
20230621,122500,44984423500,53800,53700,53800,53700,327
|
|
20230621,122400,44966831000,53700,53700,53800,53700,2093
|
|
20230621,122300,44854235300,53800,53700,53800,53700,197
|
|
20230621,122200,44843640400,53700,53700,53800,53700,448
|
|
20230621,122100,44819582700,53700,53800,53800,53700,214
|
|
20230621,122000,44808071000,53700,53700,53800,53600,736
|
|
20230621,121900,44768544500,53700,53700,53700,53600,686
|
|
20230621,121800,44731714700,53700,53600,53700,53600,145
|
|
20230621,121700,44723935100,53700,53700,53700,53700,317
|
|
20230621,121600,44706912200,53700,53700,53700,53600,1071
|
|
20230621,121500,44649403200,53700,53700,53700,53600,185
|
|
20230621,121400,44639468800,53700,53600,53800,53600,2687
|
|
20230621,121300,44495178800,53700,53700,53700,53600,296
|
|
20230621,121200,44479285300,53600,53600,53700,53600,932
|
|
20230621,121100,44429329600,53600,53500,53600,53500,522
|
|
20230621,121000,44401355100,53500,53600,53600,53500,583
|
|
20230621,120900,44370117400,53500,53500,53600,53500,2244
|
|
20230621,120800,44249883400,53500,53500,53500,53400,917
|
|
20230621,120700,44200826100,53500,53500,53500,53400,1053
|
|
20230621,120600,44144491100,53500,53400,53500,53400,3352
|
|
20230621,120500,43965294100,53400,53500,53500,53400,402
|
|
20230621,120400,43943821000,53500,53500,53500,53400,984
|
|
20230621,120300,43891217600,53500,53500,53600,53500,186
|
|
20230621,120200,43881266500,53500,53500,53600,53500,148
|
|
20230621,120100,43873348000,53500,53500,53600,53500,535
|
|
20230621,120000,43844724900,53500,53600,53600,53500,1075
|
|
20230621,115900,43787198200,53600,53500,53600,53500,241
|
|
20230621,115800,43774303200,53500,53600,53600,53500,911
|
|
20230621,115700,43725561200,53600,53600,53600,53500,322
|
|
20230621,115600,43708323700,53600,53600,53600,53500,180
|
|
20230621,115500,43698677700,53500,53500,53600,53500,254
|
|
20230621,115400,43685088400,53500,53500,53600,53500,296
|
|
20230621,115300,43669251900,53500,53500,53500,53500,1576
|
|
20230621,115200,43584935900,53500,53400,53500,53400,1002
|
|
20230621,115100,43531351400,53500,53400,53500,53400,1431
|
|
20230621,115000,43454796700,53400,53400,53500,53400,339
|
|
20230621,114900,43436684100,53400,53200,53400,53200,3794
|
|
20230621,114800,43234349600,53200,53300,53300,53200,986
|
|
20230621,114700,43181891100,53200,53400,53400,53200,2910
|
|
20230621,114600,43026980000,53300,53400,53400,53300,1288
|
|
20230621,114500,42958323300,53400,53400,53400,53300,735
|
|
20230621,114400,42919143400,53400,53300,53400,53300,523
|
|
20230621,114300,42891242400,53400,53300,53400,53300,691
|
|
20230621,114200,42854404600,53300,53400,53400,53300,849
|
|
20230621,114100,42809127900,53400,53300,53400,53300,1227
|
|
20230621,114000,42743722600,53300,53400,53400,53300,1359
|
|
20230621,113900,42671210300,53300,53400,53400,53300,909
|
|
20230621,113800,42622684300,53400,53400,53500,53300,1877
|
|
20230621,113700,42522530500,53400,53500,53500,53400,731
|
|
20230621,113600,42483488000,53400,53400,53500,53400,728
|
|
20230621,113500,42444590100,53500,53400,53500,53400,2367
|
|
20230621,113400,42318184400,53400,53400,53500,53400,1296
|
|
20230621,113300,42248976200,53400,53600,53600,53400,9779
|
|
20230621,113200,41725599600,53600,53800,53900,53600,13675
|
|
20230621,113100,40990886400,53900,53900,53900,53800,278
|
|
20230621,113000,40975919600,53800,53900,53900,53800,756
|
|
20230621,112900,40935186400,53900,53900,53900,53800,557
|
|
20230621,112800,40905166900,53900,53900,53900,53800,662
|
|
20230621,112700,40869490600,53900,53900,53900,53800,371
|
|
20230621,112600,40849503800,53800,53900,53900,53800,338
|
|
20230621,112500,40831295900,53800,53900,54000,53800,2276
|
|
20230621,112400,40708668700,53900,53900,53900,53800,867
|
|
20230621,112300,40661956800,53900,53800,53900,53800,1264
|
|
20230621,112200,40593848700,53800,53900,53900,53800,351
|
|
20230621,112100,40574940400,53900,53900,54000,53900,1229
|
|
20230621,112000,40508697000,53900,53900,54000,53800,931
|
|
20230621,111900,40458526300,53900,54000,54000,53800,1789
|
|
20230621,111800,40362100200,54000,53900,54000,53900,352
|
|
20230621,111700,40343127200,53900,54000,54000,53900,368
|
|
20230621,111600,40323286700,54000,54000,54100,54000,460
|
|
20230621,111500,40298442800,54000,54100,54100,54000,486
|
|
20230621,111400,40272191200,54100,54000,54100,54000,1570
|
|
20230621,111300,40187411100,54000,54000,54100,54000,2049
|
|
20230621,111200,40076765000,54100,54200,54200,54000,2035
|
|
20230621,111100,39966677800,54200,54200,54200,54100,657
|
|
20230621,111000,39931071200,54200,54100,54200,54100,241
|
|
20230621,110900,39918011200,54200,54200,54200,54100,891
|
|
20230621,110800,39869736800,54200,54200,54200,54100,207
|
|
20230621,110700,39858517500,54200,54100,54200,54000,1729
|
|
20230621,110600,39764955400,54100,54100,54100,54100,2153
|
|
20230621,110500,39648478100,54000,54100,54100,54000,178
|
|
20230621,110400,39638857500,54100,53900,54100,53900,2519
|
|
20230621,110300,39502870400,53900,53900,54000,53800,1002
|
|
20230621,110200,39448864700,53900,53900,54000,53800,1540
|
|
20230621,110100,39365866200,53900,54000,54000,53900,1127
|
|
20230621,110000,39305113800,54000,53900,54000,53800,729
|
|
20230621,105900,39265821100,53900,53900,53900,53800,1119
|
|
20230621,105800,39205532300,53900,53900,53900,53800,1994
|
|
20230621,105700,39098102300,53900,53900,53900,53800,1658
|
|
20230621,105600,39008754400,53900,53900,53900,53800,1452
|
|
20230621,105500,38930603500,53900,53900,53900,53800,2373
|
|
20230621,105400,38802723400,53900,53800,53900,53800,291
|
|
20230621,105300,38787054600,53800,53900,53900,53800,375
|
|
20230621,105200,38766861500,53900,53800,53900,53700,1507
|
|
20230621,105100,38685783000,53700,53800,53800,53700,814
|
|
20230621,105000,38642035700,53800,53800,53900,53700,1935
|
|
20230621,104900,38537948300,53800,53800,53800,53800,1104
|
|
20230621,104800,38478553100,53900,53800,53900,53800,2051
|
|
20230621,104700,38368175700,53900,53800,53900,53800,2932
|
|
20230621,104600,38210414900,53900,53900,54000,53800,5249
|
|
20230621,104500,37927513600,53900,54000,54100,53900,2787
|
|
20230621,104400,37777038100,54100,54100,54100,54000,8478
|
|
20230621,104300,37319185200,54000,54200,54200,54000,9282
|
|
20230621,104200,36817049000,54100,54300,54300,54100,5074
|
|
20230621,104100,36541954000,54300,54300,54400,54300,3032
|
|
20230621,104000,36377295400,54300,54400,54400,54300,4533
|
|
20230621,103900,36130705800,54400,54300,54400,54300,274
|
|
20230621,103800,36115826800,54300,54400,54400,54300,276
|
|
20230621,103700,36100838100,54400,54400,54400,54300,355
|
|
20230621,103600,36081543900,54400,54300,54400,54300,651
|
|
20230621,103500,36046179000,54300,54300,54300,54200,1504
|
|
20230621,103400,35964513000,54300,54200,54300,54200,785
|
|
20230621,103300,35921899900,54200,54300,54300,54200,1473
|
|
20230621,103200,35842046200,54300,54200,54300,54200,1277
|
|
20230621,103100,35772730800,54200,54200,54300,54100,768
|
|
20230621,103000,35731109700,54200,54300,54300,54100,3598
|
|
20230621,102900,35536110100,54300,54200,54300,54100,418
|
|
20230621,102800,35513449700,54200,54200,54300,54100,2819
|
|
20230621,102700,35360654100,54300,54200,54300,54200,1719
|
|
20230621,102600,35267468200,54300,54300,54400,54200,5987
|
|
20230621,102500,34942752300,54300,54300,54400,54300,4329
|
|
20230621,102400,34707682200,54300,54600,54600,54300,7242
|
|
20230621,102300,34313347400,54500,54700,54700,54500,811
|
|
20230621,102200,34269064700,54700,54500,54700,54500,2618
|
|
20230621,102100,34126165200,54500,54500,54600,54500,648
|
|
20230621,102000,34090848500,54500,54500,54600,54500,462
|
|
20230621,101900,34065669300,54500,54400,54600,54400,2241
|
|
20230621,101800,33943573200,54400,54500,54500,54400,1307
|
|
20230621,101700,33872417200,54500,54500,54500,54400,1165
|
|
20230621,101600,33809000300,54400,54400,54500,54400,1956
|
|
20230621,101500,33702586100,54500,54600,54600,54400,1989
|
|
20230621,101400,33594206200,54600,54500,54600,54500,1968
|
|
20230621,101300,33486777900,54500,54400,54600,54400,2788
|
|
20230621,101200,33334888100,54400,54400,54400,54300,2235
|
|
20230621,101100,33213378600,54300,54400,54400,54300,2099
|
|
20230621,101000,33099249600,54400,54500,54500,54400,3428
|
|
20230621,100900,32912763800,54400,54400,54500,54300,3137
|
|
20230621,100800,32742200500,54400,54600,54600,54400,11852
|
|
20230621,100700,32096526600,54500,54700,54700,54500,4455
|
|
20230621,100600,31853192200,54700,54700,54700,54600,1656
|
|
20230621,100500,31762659800,54600,54700,54800,54600,796
|
|
20230621,100400,31719141600,54700,54700,54700,54600,3271
|
|
20230621,100300,31540293600,54700,54700,54800,54600,1880
|
|
20230621,100200,31437484800,54700,54800,54900,54700,9297
|
|
20230621,100100,30928223200,54900,55000,55000,54800,4799
|
|
20230621,100000,30664797000,55000,55100,55100,54900,3938
|
|
20230621,095900,30448193100,55100,55100,55100,55000,740
|
|
20230621,095800,30407421300,55000,55000,55100,54900,1143
|
|
20230621,095700,30344558000,55000,55000,55100,54900,2365
|
|
20230621,095600,30214534200,55100,54900,55100,54900,3819
|
|
20230621,095500,30004638000,54900,55000,55000,54900,11766
|
|
20230621,095400,29357691100,55100,55100,55200,55000,5061
|
|
20230621,095300,29078685900,55100,55300,55400,55100,6529
|
|
20230621,095200,28718508900,55200,55300,55400,55200,1470
|
|
20230621,095100,28637216800,55300,55500,55500,55300,5494
|
|
20230621,095000,28333045100,55500,55400,55600,55300,4509
|
|
20230621,094900,28082844000,55500,55600,55600,55300,10882
|
|
20230621,094800,27479285100,55600,55400,55600,55400,4343
|
|
20230621,094700,27238066700,55500,55300,55500,55300,7358
|
|
20230621,094600,26830053100,55400,55300,55400,55200,1979
|
|
20230621,094500,26720591600,55300,55300,55300,55200,2855
|
|
20230621,094400,26562721000,55300,55200,55300,55200,999
|
|
20230621,094300,26507575600,55200,55200,55300,55200,676
|
|
20230621,094200,26470260300,55200,55100,55300,55100,4587
|
|
20230621,094100,26216905100,55200,55100,55200,55100,3570
|
|
20230621,094000,26020041100,55100,55300,55300,55100,3785
|
|
20230621,093900,25811211400,55200,55200,55300,55200,871
|
|
20230621,093800,25763118100,55200,55200,55300,55200,676
|
|
20230621,093700,25725792400,55200,55300,55300,55200,3823
|
|
20230621,093600,25514720900,55300,55300,55400,55200,1532
|
|
20230621,093500,25430007400,55400,55300,55400,55200,1809
|
|
20230621,093400,25330017500,55300,55200,55400,55200,1524
|
|
20230621,093300,25245745900,55400,55200,55400,55200,1995
|
|
20230621,093200,25135462700,55300,55500,55500,55200,4359
|
|
20230621,093100,24894282300,55500,55500,55600,55400,6771
|
|
20230621,093000,24518501400,55600,55600,55600,55500,4974
|
|
20230621,092900,24242025000,55600,55500,55600,55400,5616
|
|
20230621,092800,23930318200,55400,55300,55500,55300,5022
|
|
20230621,092700,23652105200,55300,55200,55400,55200,2832
|
|
20230621,092600,23495542800,55300,55100,55300,55000,4076
|
|
20230621,092500,23270726300,55100,55200,55300,55100,5406
|
|
20230621,092400,22972657300,55200,55400,55400,55200,5207
|
|
20230621,092300,22684761700,55300,55400,55400,55300,2352
|
|
20230621,092200,22554495600,55400,55300,55400,55300,2412
|
|
20230621,092100,22420899100,55300,55500,55500,55300,2030
|
|
20230621,092000,22308493500,55400,55400,55500,55300,6614
|
|
20230621,091900,21942100800,55400,55100,55400,55100,3885
|
|
20230621,091800,21727520900,55100,54900,55200,54900,10900
|
|
20230621,091700,21127513000,55000,55300,55400,54900,12492
|
|
20230621,091600,20439306300,55300,55200,55400,55200,9994
|
|
20230621,091500,19886748800,55200,55500,55600,54900,31957
|
|
20230621,091400,18120650400,55500,55600,55700,55500,9651
|
|
20230621,091300,17584290700,55700,56000,56000,55600,12593
|
|
20230621,091200,16881423600,55900,56000,56200,55900,24810
|
|
20230621,091100,15490110000,56100,56300,56300,55900,26729
|
|
20230621,091000,13989905400,56300,56600,56700,56200,33815
|
|
20230621,090900,12080658200,56600,55400,56600,55400,61152
|
|
20230621,090800,8658203400,55500,55200,55500,55200,13646
|
|
20230621,090700,7902580900,55200,55000,55400,54900,18126
|
|
20230621,090600,6902839100,55000,55000,55100,54900,9874
|
|
20230621,090500,6359542900,55000,55100,55300,54800,24177
|
|
20230621,090400,5027258200,55200,55200,55300,54900,22692
|
|
20230621,090300,3776577900,55200,54900,55400,54800,30253
|
|
20230621,090200,2109625900,54800,54700,54900,54500,18152
|
|
20230621,090100,1115928600,54700,54400,54800,54300,12070
|
|
20230621,090000,456303200,54400,54000,54400,54000,8218
|