754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213100,368835650,5650,5650,5650,5650,1793
|
|
20230531,213000,368835650,5650,5650,5650,5650,0
|
|
20230531,212900,368835650,5650,5650,5650,5650,0
|
|
20230531,212800,368835650,5650,5650,5650,5650,0
|
|
20230531,212700,368835650,5650,5650,5650,5650,0
|
|
20230531,212600,368835650,5650,5650,5650,5650,0
|
|
20230531,212500,368835650,5650,5650,5650,5650,0
|
|
20230531,212400,368835650,5650,5650,5650,5650,0
|
|
20230531,212300,368835650,5650,5650,5650,5650,0
|
|
20230531,212200,368835650,5650,5650,5650,5650,0
|
|
20230531,212100,368835650,5650,5650,5650,5650,0
|
|
20230531,212000,368835650,5650,5650,5650,5650,0
|
|
20230531,211900,368835650,5650,5650,5650,5650,0
|
|
20230531,211800,368835650,5650,5650,5650,5650,0
|
|
20230531,211700,368835650,5650,5650,5650,5650,0
|
|
20230531,211600,368835650,5650,5650,5650,5650,0
|
|
20230531,211500,368835650,5650,5650,5650,5650,0
|
|
20230531,211400,368835650,5650,5650,5650,5650,0
|
|
20230531,211300,368835650,5650,5650,5650,5650,0
|
|
20230531,211200,368835650,5650,5650,5650,5650,0
|
|
20230531,211100,368835650,5650,5650,5650,5650,0
|
|
20230531,211000,368835650,5650,5650,5650,5650,0
|
|
20230531,210900,368835650,5650,5650,5650,5650,0
|
|
20230531,210800,368835650,5650,5650,5650,5650,0
|
|
20230531,210700,368835650,5650,5650,5650,5650,0
|
|
20230531,210600,368835650,5650,5650,5650,5650,0
|
|
20230531,210500,368835650,5650,5650,5650,5650,0
|
|
20230531,210400,368835650,5650,5650,5650,5650,0
|
|
20230531,210300,368835650,5650,5650,5650,5650,0
|
|
20230531,210200,368835650,5650,5650,5650,5650,0
|
|
20230531,210100,368835650,5650,5650,5650,5650,1793
|
|
20230531,210000,368835650,5650,5650,5650,5650,0
|
|
20230531,205900,368835650,5650,5650,5650,5650,0
|
|
20230531,205800,368835650,5650,5650,5650,5650,0
|
|
20230531,205700,368835650,5650,5650,5650,5650,0
|
|
20230531,205600,368835650,5650,5650,5650,5650,0
|
|
20230531,205500,368835650,5650,5650,5650,5650,0
|
|
20230531,205400,368835650,5650,5650,5650,5650,0
|
|
20230531,205300,368835650,5650,5650,5650,5650,0
|
|
20230531,205200,368835650,5650,5650,5650,5650,0
|
|
20230531,205100,368835650,5650,5650,5650,5650,0
|
|
20230531,205000,368835650,5650,5650,5650,5650,0
|
|
20230531,204900,368835650,5650,5650,5650,5650,0
|
|
20230531,204800,368835650,5650,5650,5650,5650,0
|
|
20230531,204700,368835650,5650,5650,5650,5650,0
|
|
20230531,204600,368835650,5650,5650,5650,5650,0
|
|
20230531,204500,368835650,5650,5650,5650,5650,0
|
|
20230531,204400,368835650,5650,5650,5650,5650,0
|
|
20230531,204300,368835650,5650,5650,5650,5650,0
|
|
20230531,204200,368835650,5650,5650,5650,5650,0
|
|
20230531,204100,368835650,5650,5650,5650,5650,0
|
|
20230531,204000,368835650,5650,5650,5650,5650,0
|
|
20230531,203900,368835650,5650,5650,5650,5650,0
|
|
20230531,203800,368835650,5650,5650,5650,5650,0
|
|
20230531,203700,368835650,5650,5650,5650,5650,0
|
|
20230531,203600,368835650,5650,5650,5650,5650,0
|
|
20230531,203500,368835650,5650,5650,5650,5650,0
|
|
20230531,203400,368835650,5650,5650,5650,5650,0
|
|
20230531,203300,368835650,5650,5650,5650,5650,0
|
|
20230531,203200,368835650,5650,5650,5650,5650,0
|
|
20230531,203100,368835650,5650,5650,5650,5650,1793
|
|
20230531,203000,368835650,5650,5650,5650,5650,0
|
|
20230531,202900,368835650,5650,5650,5650,5650,0
|
|
20230531,202800,368835650,5650,5650,5650,5650,0
|
|
20230531,202700,368835650,5650,5650,5650,5650,0
|
|
20230531,202600,368835650,5650,5650,5650,5650,0
|
|
20230531,202500,368835650,5650,5650,5650,5650,0
|
|
20230531,202400,368835650,5650,5650,5650,5650,0
|
|
20230531,202300,368835650,5650,5650,5650,5650,0
|
|
20230531,202200,368835650,5650,5650,5650,5650,0
|
|
20230531,202100,368835650,5650,5650,5650,5650,0
|
|
20230531,202000,368835650,5650,5650,5650,5650,0
|
|
20230531,201900,368835650,5650,5650,5650,5650,0
|
|
20230531,201800,368835650,5650,5650,5650,5650,0
|
|
20230531,201700,368835650,5650,5650,5650,5650,0
|
|
20230531,201600,368835650,5650,5650,5650,5650,0
|
|
20230531,201500,368835650,5650,5650,5650,5650,0
|
|
20230531,201400,368835650,5650,5650,5650,5650,0
|
|
20230531,201300,368835650,5650,5650,5650,5650,0
|
|
20230531,201200,368835650,5650,5650,5650,5650,0
|
|
20230531,201100,368835650,5650,5650,5650,5650,0
|
|
20230531,201000,368835650,5650,5650,5650,5650,0
|
|
20230531,200900,368835650,5650,5650,5650,5650,0
|
|
20230531,200800,368835650,5650,5650,5650,5650,0
|
|
20230531,200700,368835650,5650,5650,5650,5650,0
|
|
20230531,200600,368835650,5650,5650,5650,5650,0
|
|
20230531,200500,368835650,5650,5650,5650,5650,0
|
|
20230531,200400,368835650,5650,5650,5650,5650,0
|
|
20230531,200300,368835650,5650,5650,5650,5650,0
|
|
20230531,200200,368835650,5650,5650,5650,5650,0
|
|
20230531,200100,368835650,5650,5650,5650,5650,1793
|
|
20230531,200000,368835650,5650,5650,5650,5650,0
|
|
20230531,195900,368835650,5650,5650,5650,5650,0
|
|
20230531,195800,368835650,5650,5650,5650,5650,0
|
|
20230531,195700,368835650,5650,5650,5650,5650,0
|
|
20230531,195600,368835650,5650,5650,5650,5650,0
|
|
20230531,195500,368835650,5650,5650,5650,5650,0
|
|
20230531,195400,368835650,5650,5650,5650,5650,0
|
|
20230531,195300,368835650,5650,5650,5650,5650,0
|
|
20230531,195200,368835650,5650,5650,5650,5650,0
|
|
20230531,195100,368835650,5650,5650,5650,5650,0
|
|
20230531,195000,368835650,5650,5650,5650,5650,0
|
|
20230531,194900,368835650,5650,5650,5650,5650,0
|
|
20230531,194800,368835650,5650,5650,5650,5650,0
|
|
20230531,194700,368835650,5650,5650,5650,5650,0
|
|
20230531,194600,368835650,5650,5650,5650,5650,0
|
|
20230531,194500,368835650,5650,5650,5650,5650,0
|
|
20230531,194400,368835650,5650,5650,5650,5650,0
|
|
20230531,194300,368835650,5650,5650,5650,5650,0
|
|
20230531,194200,368835650,5650,5650,5650,5650,0
|
|
20230531,194100,368835650,5650,5650,5650,5650,0
|
|
20230531,194000,368835650,5650,5650,5650,5650,0
|
|
20230531,193900,368835650,5650,5650,5650,5650,0
|
|
20230531,193800,368835650,5650,5650,5650,5650,0
|
|
20230531,193700,368835650,5650,5650,5650,5650,0
|
|
20230531,193600,368835650,5650,5650,5650,5650,0
|
|
20230531,193500,368835650,5650,5650,5650,5650,0
|
|
20230531,193400,368835650,5650,5650,5650,5650,0
|
|
20230531,193300,368835650,5650,5650,5650,5650,0
|
|
20230531,193200,368835650,5650,5650,5650,5650,0
|
|
20230531,193100,368835650,5650,5650,5650,5650,1793
|
|
20230531,193000,368835650,5650,5650,5650,5650,0
|
|
20230531,192900,368835650,5650,5650,5650,5650,0
|
|
20230531,192800,368835650,5650,5650,5650,5650,0
|
|
20230531,192700,368835650,5650,5650,5650,5650,0
|
|
20230531,192600,368835650,5650,5650,5650,5650,0
|
|
20230531,192500,368835650,5650,5650,5650,5650,0
|
|
20230531,192400,368835650,5650,5650,5650,5650,0
|
|
20230531,192300,368835650,5650,5650,5650,5650,0
|
|
20230531,192200,368835650,5650,5650,5650,5650,0
|
|
20230531,192100,368835650,5650,5650,5650,5650,0
|
|
20230531,192000,368835650,5650,5650,5650,5650,0
|
|
20230531,191900,368835650,5650,5650,5650,5650,0
|
|
20230531,191800,368835650,5650,5650,5650,5650,0
|
|
20230531,191700,368835650,5650,5650,5650,5650,0
|
|
20230531,191600,368835650,5650,5650,5650,5650,0
|
|
20230531,191500,368835650,5650,5650,5650,5650,0
|
|
20230531,191400,368835650,5650,5650,5650,5650,0
|
|
20230531,191300,368835650,5650,5650,5650,5650,0
|
|
20230531,191200,368835650,5650,5650,5650,5650,0
|
|
20230531,191100,368835650,5650,5650,5650,5650,0
|
|
20230531,191000,368835650,5650,5650,5650,5650,0
|
|
20230531,190900,368835650,5650,5650,5650,5650,0
|
|
20230531,190800,368835650,5650,5650,5650,5650,0
|
|
20230531,190700,368835650,5650,5650,5650,5650,0
|
|
20230531,190600,368835650,5650,5650,5650,5650,0
|
|
20230531,190500,368835650,5650,5650,5650,5650,0
|
|
20230531,190400,368835650,5650,5650,5650,5650,0
|
|
20230531,190300,368835650,5650,5650,5650,5650,0
|
|
20230531,190200,368835650,5650,5650,5650,5650,0
|
|
20230531,190100,368835650,5650,5650,5650,5650,1793
|
|
20230531,190000,368835650,5650,5650,5650,5650,0
|
|
20230531,185900,368835650,5650,5650,5650,5650,0
|
|
20230531,185800,368835650,5650,5650,5650,5650,0
|
|
20230531,185700,368835650,5650,5650,5650,5650,0
|
|
20230531,185600,368835650,5650,5650,5650,5650,0
|
|
20230531,185500,368835650,5650,5650,5650,5650,0
|
|
20230531,185400,368835650,5650,5650,5650,5650,0
|
|
20230531,185300,368835650,5650,5650,5650,5650,0
|
|
20230531,185200,368835650,5650,5650,5650,5650,0
|
|
20230531,185100,368835650,5650,5650,5650,5650,0
|
|
20230531,185000,368835650,5650,5650,5650,5650,0
|
|
20230531,184900,368835650,5650,5650,5650,5650,0
|
|
20230531,184800,368835650,5650,5650,5650,5650,0
|
|
20230531,184700,368835650,5650,5650,5650,5650,0
|
|
20230531,184600,368835650,5650,5650,5650,5650,0
|
|
20230531,184500,368835650,5650,5650,5650,5650,0
|
|
20230531,184400,368835650,5650,5650,5650,5650,0
|
|
20230531,184300,368835650,5650,5650,5650,5650,0
|
|
20230531,184200,368835650,5650,5650,5650,5650,0
|
|
20230531,184100,368835650,5650,5650,5650,5650,0
|
|
20230531,184000,368835650,5650,5650,5650,5650,0
|
|
20230531,183900,368835650,5650,5650,5650,5650,0
|
|
20230531,183800,368835650,5650,5650,5650,5650,0
|
|
20230531,183700,368835650,5650,5650,5650,5650,0
|
|
20230531,183600,368835650,5650,5650,5650,5650,0
|
|
20230531,183500,368835650,5650,5650,5650,5650,0
|
|
20230531,183400,368835650,5650,5650,5650,5650,0
|
|
20230531,183300,368835650,5650,5650,5650,5650,0
|
|
20230531,183200,368835650,5650,5650,5650,5650,0
|
|
20230531,183100,368835650,5650,5650,5650,5650,1793
|
|
20230531,183000,368835650,5650,5650,5650,5650,0
|
|
20230531,182900,368835650,5650,5650,5650,5650,0
|
|
20230531,182800,368835650,5650,5650,5650,5650,0
|
|
20230531,182700,368835650,5650,5650,5650,5650,0
|
|
20230531,182600,368835650,5650,5650,5650,5650,0
|
|
20230531,182500,368835650,5650,5650,5650,5650,0
|
|
20230531,182400,368835650,5650,5650,5650,5650,0
|
|
20230531,182300,368835650,5650,5650,5650,5650,0
|
|
20230531,182200,368835650,5650,5650,5650,5650,0
|
|
20230531,182100,368835650,5650,5650,5650,5650,0
|
|
20230531,182000,368835650,5650,5650,5650,5650,0
|
|
20230531,181900,368835650,5650,5650,5650,5650,0
|
|
20230531,181800,368835650,5650,5650,5650,5650,0
|
|
20230531,181700,368835650,5650,5650,5650,5650,0
|
|
20230531,181600,368835650,5650,5650,5650,5650,0
|
|
20230531,181500,368835650,5650,5650,5650,5650,0
|
|
20230531,181400,368835650,5650,5650,5650,5650,0
|
|
20230531,181300,368835650,5650,5650,5650,5650,0
|
|
20230531,181200,368835650,5650,5650,5650,5650,0
|
|
20230531,181100,368835650,5650,5650,5650,5650,0
|
|
20230531,181000,368835650,5650,5650,5650,5650,0
|
|
20230531,180900,368835650,5650,5650,5650,5650,0
|
|
20230531,180800,368835650,5650,5650,5650,5650,0
|
|
20230531,180700,368835650,5650,5650,5650,5650,0
|
|
20230531,180600,368835650,5650,5650,5650,5650,0
|
|
20230531,180500,368835650,5650,5650,5650,5650,0
|
|
20230531,180400,368835650,5650,5650,5650,5650,0
|
|
20230531,180300,368835650,5650,5650,5650,5650,0
|
|
20230531,180200,368835650,5650,5650,5650,5650,0
|
|
20230531,180100,368835650,5650,5650,5650,5650,1793
|
|
20230531,180000,368835650,5650,5650,5650,5650,0
|
|
20230531,175900,368835650,5650,5650,5650,5650,0
|
|
20230531,175800,368835650,5650,5650,5650,5650,0
|
|
20230531,175700,368835650,5650,5650,5650,5650,0
|
|
20230531,175600,368835650,5650,5650,5650,5650,0
|
|
20230531,175500,368835650,5650,5650,5650,5650,0
|
|
20230531,175400,368835650,5650,5650,5650,5650,0
|
|
20230531,175300,368835650,5650,5650,5650,5650,0
|
|
20230531,175200,368835650,5650,5650,5650,5650,0
|
|
20230531,175100,368835650,5650,5650,5650,5650,0
|
|
20230531,175000,368835650,5650,5650,5650,5650,0
|
|
20230531,174900,368835650,5650,5650,5650,5650,0
|
|
20230531,174800,368835650,5650,5650,5650,5650,0
|
|
20230531,174700,368835650,5650,5650,5650,5650,0
|
|
20230531,174600,368835650,5650,5650,5650,5650,0
|
|
20230531,174500,368835650,5650,5650,5650,5650,0
|
|
20230531,174400,368835650,5650,5650,5650,5650,0
|
|
20230531,174300,368835650,5650,5650,5650,5650,0
|
|
20230531,174200,368835650,5650,5650,5650,5650,0
|
|
20230531,174100,368835650,5650,5650,5650,5650,0
|
|
20230531,174000,368835650,5650,5650,5650,5650,0
|
|
20230531,173900,368835650,5650,5650,5650,5650,0
|
|
20230531,173800,368835650,5650,5650,5650,5650,0
|
|
20230531,173700,368835650,5650,5650,5650,5650,0
|
|
20230531,173600,368835650,5650,5650,5650,5650,0
|
|
20230531,173500,368835650,5650,5650,5650,5650,0
|
|
20230531,173400,368835650,5650,5650,5650,5650,0
|
|
20230531,173300,368835650,5650,5650,5650,5650,0
|
|
20230531,173200,368835650,5650,5650,5650,5650,0
|
|
20230531,173100,368835650,5650,5650,5650,5650,1793
|
|
20230531,173000,368835650,5650,5650,5650,5650,0
|
|
20230531,172900,368835650,5650,5650,5650,5650,0
|
|
20230531,172800,368835650,5650,5650,5650,5650,0
|
|
20230531,172700,368835650,5650,5650,5650,5650,0
|
|
20230531,172600,368835650,5650,5650,5650,5650,0
|
|
20230531,172500,368835650,5650,5650,5650,5650,0
|
|
20230531,172400,368835650,5650,5650,5650,5650,0
|
|
20230531,172300,368835650,5650,5650,5650,5650,0
|
|
20230531,172200,368835650,5650,5650,5650,5650,0
|
|
20230531,172100,368835650,5650,5650,5650,5650,0
|
|
20230531,172000,368835650,5650,5650,5650,5650,0
|
|
20230531,171900,368835650,5650,5650,5650,5650,0
|
|
20230531,171800,368835650,5650,5650,5650,5650,0
|
|
20230531,171700,368835650,5650,5650,5650,5650,0
|
|
20230531,171600,368835650,5650,5650,5650,5650,0
|
|
20230531,171500,368835650,5650,5650,5650,5650,0
|
|
20230531,171400,368835650,5650,5650,5650,5650,0
|
|
20230531,171300,368835650,5650,5650,5650,5650,0
|
|
20230531,171200,368835650,5650,5650,5650,5650,0
|
|
20230531,171100,368835650,5650,5650,5650,5650,0
|
|
20230531,171000,368835650,5650,5650,5650,5650,0
|
|
20230531,170900,368835650,5650,5650,5650,5650,0
|
|
20230531,170800,368835650,5650,5650,5650,5650,0
|
|
20230531,170700,368835650,5650,5650,5650,5650,0
|
|
20230531,170600,368835650,5650,5650,5650,5650,0
|
|
20230531,170500,368835650,5650,5650,5650,5650,0
|
|
20230531,170400,368835650,5650,5650,5650,5650,0
|
|
20230531,170300,368835650,5650,5650,5650,5650,0
|
|
20230531,170200,368835650,5650,5650,5650,5650,0
|
|
20230531,170100,368835650,5650,5650,5650,5650,1793
|
|
20230531,170000,368835650,5650,5650,5650,5650,0
|
|
20230531,165900,368835650,5650,5650,5650,5650,0
|
|
20230531,165800,368835650,5650,5650,5650,5650,0
|
|
20230531,165700,368835650,5650,5650,5650,5650,0
|
|
20230531,165600,368835650,5650,5650,5650,5650,0
|
|
20230531,165500,368835650,5650,5650,5650,5650,0
|
|
20230531,165400,368835650,5650,5650,5650,5650,0
|
|
20230531,165300,368835650,5650,5650,5650,5650,0
|
|
20230531,165200,368835650,5650,5650,5650,5650,0
|
|
20230531,165100,368835650,5650,5650,5650,5650,0
|
|
20230531,165000,368835650,5650,5650,5650,5650,0
|
|
20230531,164900,368835650,5650,5650,5650,5650,0
|
|
20230531,164800,368835650,5650,5650,5650,5650,0
|
|
20230531,164700,368835650,5650,5650,5650,5650,0
|
|
20230531,164600,368835650,5650,5650,5650,5650,0
|
|
20230531,164500,368835650,5650,5650,5650,5650,0
|
|
20230531,164400,368835650,5650,5650,5650,5650,0
|
|
20230531,164300,368835650,5650,5650,5650,5650,0
|
|
20230531,164200,368835650,5650,5650,5650,5650,0
|
|
20230531,164100,368835650,5650,5650,5650,5650,0
|
|
20230531,164000,368835650,5650,5650,5650,5650,0
|
|
20230531,163900,368835650,5650,5650,5650,5650,0
|
|
20230531,163800,368835650,5650,5650,5650,5650,0
|
|
20230531,163700,368835650,5650,5650,5650,5650,0
|
|
20230531,163600,368835650,5650,5650,5650,5650,0
|
|
20230531,163500,368835650,5650,5650,5650,5650,0
|
|
20230531,163400,368835650,5650,5650,5650,5650,0
|
|
20230531,163300,368835650,5650,5650,5650,5650,0
|
|
20230531,163200,368835650,5650,5650,5650,5650,0
|
|
20230531,163100,368835650,5650,5650,5650,5650,1793
|
|
20230531,163000,368835650,5650,5650,5650,5650,0
|
|
20230531,162900,368835650,5650,5650,5650,5650,0
|
|
20230531,162800,368835650,5650,5650,5650,5650,0
|
|
20230531,162700,368835650,5650,5650,5650,5650,0
|
|
20230531,162600,368835650,5650,5650,5650,5650,0
|
|
20230531,162500,368835650,5650,5650,5650,5650,0
|
|
20230531,162400,368835650,5650,5650,5650,5650,0
|
|
20230531,162300,368835650,5650,5650,5650,5650,0
|
|
20230531,162200,368835650,5650,5650,5650,5650,0
|
|
20230531,162100,368835650,5650,5650,5650,5650,0
|
|
20230531,162000,368835650,5650,5650,5650,5650,0
|
|
20230531,161900,368835650,5650,5650,5650,5650,0
|
|
20230531,161800,368835650,5650,5650,5650,5650,0
|
|
20230531,161700,368835650,5650,5650,5650,5650,0
|
|
20230531,161600,368835650,5650,5650,5650,5650,0
|
|
20230531,161500,368835650,5650,5650,5650,5650,0
|
|
20230531,161400,368835650,5650,5650,5650,5650,0
|
|
20230531,161300,368835650,5650,5650,5650,5650,0
|
|
20230531,161200,368835650,5650,5650,5650,5650,0
|
|
20230531,161100,368835650,5650,5650,5650,5650,0
|
|
20230531,161000,368835650,5650,5650,5650,5650,0
|
|
20230531,160900,368835650,5650,5650,5650,5650,0
|
|
20230531,160800,368835650,5650,5650,5650,5650,0
|
|
20230531,160700,368835650,5650,5650,5650,5650,0
|
|
20230531,160600,368835650,5650,5650,5650,5650,0
|
|
20230531,160500,368835650,5650,5650,5650,5650,0
|
|
20230531,160400,368835650,5650,5650,5650,5650,0
|
|
20230531,160300,368835650,5650,5650,5650,5650,0
|
|
20230531,160200,368835650,5650,5650,5650,5650,0
|
|
20230531,160100,368835650,5650,5650,5650,5650,1793
|
|
20230531,160000,368835650,5650,5650,5650,5650,0
|
|
20230531,155900,368835650,5650,5650,5650,5650,0
|
|
20230531,155800,368835650,5650,5650,5650,5650,0
|
|
20230531,155700,368835650,5650,5650,5650,5650,0
|
|
20230531,155600,368835650,5650,5650,5650,5650,0
|
|
20230531,155500,368835650,5650,5650,5650,5650,0
|
|
20230531,155400,368835650,5650,5650,5650,5650,0
|
|
20230531,155300,368835650,5650,5650,5650,5650,0
|
|
20230531,155200,368835650,5650,5650,5650,5650,0
|
|
20230531,155100,368835650,5650,5650,5650,5650,0
|
|
20230531,155000,368835650,5650,5650,5650,5650,0
|
|
20230531,154900,368835650,5650,5650,5650,5650,0
|
|
20230531,154800,368835650,5650,5650,5650,5650,0
|
|
20230531,154700,368835650,5650,5650,5650,5650,0
|
|
20230531,154600,368835650,5650,5650,5650,5650,0
|
|
20230531,154500,368835650,5650,5650,5650,5650,0
|
|
20230531,154400,368835650,5650,5650,5650,5650,0
|
|
20230531,154300,368835650,5650,5650,5650,5650,0
|
|
20230531,154200,368835650,5650,5650,5650,5650,0
|
|
20230531,154100,368835650,5650,5650,5650,5650,0
|
|
20230531,154000,368835650,5650,5650,5650,5650,0
|
|
20230531,153900,368835650,5650,5650,5650,5650,0
|
|
20230531,153800,368835650,5650,5650,5650,5650,0
|
|
20230531,153700,368835650,5650,5650,5650,5650,0
|
|
20230531,153600,368835650,5650,5650,5650,5650,0
|
|
20230531,153500,368835650,5650,5650,5650,5650,0
|
|
20230531,153400,368835650,5650,5650,5650,5650,0
|
|
20230531,153300,368835650,5650,5650,5650,5650,0
|
|
20230531,153200,368835650,5650,5650,5650,5650,0
|
|
20230531,153100,368835650,5650,5650,5650,5650,1793
|
|
20230531,153000,368835650,5650,5650,5650,5650,1793
|
|
20230531,152900,358705200,5650,5650,5650,5650,0
|
|
20230531,152800,358705200,5650,5650,5650,5650,0
|
|
20230531,152700,358705200,5650,5650,5650,5650,0
|
|
20230531,152600,358705200,5650,5650,5650,5650,0
|
|
20230531,152500,358705200,5650,5650,5650,5650,0
|
|
20230531,152400,358705200,5650,5650,5650,5650,0
|
|
20230531,152300,358705200,5650,5650,5650,5650,0
|
|
20230531,152200,358705200,5650,5650,5650,5650,0
|
|
20230531,152100,358705200,5650,5650,5650,5650,0
|
|
20230531,152000,358705200,5650,5650,5650,5650,0
|
|
20230531,151900,358705200,5650,5680,5680,5650,207
|
|
20230531,151800,357530250,5680,5680,5680,5680,52
|
|
20230531,151700,357234890,5680,5660,5680,5650,755
|
|
20230531,151600,352962490,5660,5660,5660,5660,300
|
|
20230531,151500,351264490,5670,5660,5670,5660,27
|
|
20230531,151400,351111530,5660,5660,5660,5660,35
|
|
20230531,151300,350913430,5670,5660,5670,5660,47
|
|
20230531,151200,350647340,5660,5660,5660,5660,0
|
|
20230531,151100,350647340,5660,5660,5660,5660,72
|
|
20230531,151000,350239820,5660,5670,5670,5660,49
|
|
20230531,150900,349962090,5670,5680,5680,5670,13
|
|
20230531,150800,349888360,5660,5660,5660,5660,50
|
|
20230531,150700,349605360,5660,5660,5660,5660,0
|
|
20230531,150600,349605360,5660,5660,5660,5660,0
|
|
20230531,150500,349605360,5660,5660,5660,5660,274
|
|
20230531,150400,348054520,5660,5660,5660,5660,1
|
|
20230531,150300,348048860,5670,5670,5670,5670,31
|
|
20230531,150200,347873090,5670,5670,5670,5670,1
|
|
20230531,150100,347867420,5680,5680,5680,5680,0
|
|
20230531,150000,347867420,5680,5680,5680,5680,33
|
|
20230531,145900,347679980,5670,5670,5670,5670,11
|
|
20230531,145800,347617610,5670,5680,5680,5670,13
|
|
20230531,145700,347543820,5680,5680,5680,5680,57
|
|
20230531,145600,347220060,5670,5670,5670,5670,0
|
|
20230531,145500,347220060,5670,5670,5670,5670,0
|
|
20230531,145400,347220060,5670,5670,5670,5670,0
|
|
20230531,145300,347220060,5670,5670,5670,5670,11
|
|
20230531,145200,347157690,5670,5670,5670,5670,11
|
|
20230531,145100,347095320,5670,5670,5670,5670,11
|
|
20230531,145000,347032950,5670,5670,5670,5670,394
|
|
20230531,144900,344798970,5670,5670,5670,5670,96
|
|
20230531,144800,344254650,5670,5650,5670,5650,297
|
|
20230531,144700,342575800,5650,5650,5650,5650,0
|
|
20230531,144600,342575800,5650,5650,5650,5650,0
|
|
20230531,144500,342575800,5650,5650,5650,5650,150
|
|
20230531,144400,341728300,5650,5650,5650,5650,0
|
|
20230531,144300,341728300,5650,5650,5650,5650,0
|
|
20230531,144200,341728300,5650,5650,5650,5650,0
|
|
20230531,144100,341728300,5650,5650,5650,5650,0
|
|
20230531,144000,341728300,5650,5660,5660,5650,111
|
|
20230531,143900,341101120,5670,5670,5670,5670,0
|
|
20230531,143800,341101120,5670,5670,5670,5670,0
|
|
20230531,143700,341101120,5670,5670,5670,5670,0
|
|
20230531,143600,341101120,5670,5670,5670,5670,12
|
|
20230531,143500,341033080,5670,5680,5680,5670,401
|
|
20230531,143400,338758410,5670,5670,5670,5670,0
|
|
20230531,143300,338758410,5670,5670,5670,5670,0
|
|
20230531,143200,338758410,5670,5670,5670,5670,0
|
|
20230531,143100,338758410,5670,5670,5670,5670,0
|
|
20230531,143000,338758410,5670,5670,5670,5670,0
|
|
20230531,142900,338758410,5670,5670,5670,5670,0
|
|
20230531,142800,338758410,5670,5670,5670,5670,0
|
|
20230531,142700,338758410,5670,5670,5670,5670,0
|
|
20230531,142600,338758410,5670,5670,5670,5670,1
|
|
20230531,142500,338752740,5680,5680,5680,5680,0
|
|
20230531,142400,338752740,5680,5680,5680,5680,0
|
|
20230531,142300,338752740,5680,5680,5680,5680,0
|
|
20230531,142200,338752740,5680,5680,5680,5680,0
|
|
20230531,142100,338752740,5680,5680,5680,5680,0
|
|
20230531,142000,338752740,5680,5680,5680,5680,0
|
|
20230531,141900,338752740,5680,5680,5680,5680,0
|
|
20230531,141800,338752740,5680,5680,5680,5680,5
|
|
20230531,141700,338724340,5670,5680,5680,5670,384
|
|
20230531,141600,336545260,5680,5680,5680,5680,0
|
|
20230531,141500,336545260,5680,5680,5680,5680,0
|
|
20230531,141400,336545260,5680,5680,5680,5680,35
|
|
20230531,141300,336346460,5670,5670,5670,5670,0
|
|
20230531,141200,336346460,5670,5670,5670,5670,0
|
|
20230531,141100,336346460,5670,5670,5670,5670,21
|
|
20230531,141000,336227390,5670,5670,5670,5670,0
|
|
20230531,140900,336227390,5670,5670,5670,5670,0
|
|
20230531,140800,336227390,5670,5670,5670,5670,0
|
|
20230531,140700,336227390,5670,5670,5670,5670,9
|
|
20230531,140600,336176360,5680,5680,5680,5680,0
|
|
20230531,140500,336176360,5680,5680,5680,5680,499
|
|
20230531,140400,333342040,5680,5680,5680,5680,0
|
|
20230531,140300,333342040,5680,5680,5680,5680,701
|
|
20230531,140200,329360360,5680,5680,5680,5680,53
|
|
20230531,140100,329059320,5640,5640,5640,5640,0
|
|
20230531,140000,329059320,5640,5640,5640,5640,0
|
|
20230531,135900,329059320,5640,5640,5640,5640,0
|
|
20230531,135800,329059320,5640,5650,5650,5640,317
|
|
20230531,135700,327270140,5650,5650,5650,5650,886
|
|
20230531,135600,322264240,5660,5660,5660,5660,11
|
|
20230531,135500,322201980,5660,5660,5660,5660,0
|
|
20230531,135400,322201980,5660,5660,5660,5660,0
|
|
20230531,135300,322201980,5660,5650,5660,5650,401
|
|
20230531,135200,319935330,5650,5650,5650,5650,10
|
|
20230531,135100,319878830,5620,5620,5620,5620,0
|
|
20230531,135000,319878830,5620,5620,5620,5620,0
|
|
20230531,134900,319878830,5620,5620,5620,5620,0
|
|
20230531,134800,319878830,5620,5620,5620,5620,0
|
|
20230531,134700,319878830,5620,5620,5620,5620,0
|
|
20230531,134600,319878830,5620,5620,5620,5620,0
|
|
20230531,134500,319878830,5620,5620,5620,5620,0
|
|
20230531,134400,319878830,5620,5640,5640,5620,710
|
|
20230531,134300,315883350,5640,5640,5640,5640,0
|
|
20230531,134200,315883350,5640,5640,5640,5640,0
|
|
20230531,134100,315883350,5640,5640,5640,5640,0
|
|
20230531,134000,315883350,5640,5640,5640,5640,0
|
|
20230531,133900,315883350,5640,5640,5640,5640,0
|
|
20230531,133800,315883350,5640,5640,5640,5640,72
|
|
20230531,133700,315477270,5650,5650,5650,5650,0
|
|
20230531,133600,315477270,5650,5650,5650,5650,35
|
|
20230531,133500,315279520,5640,5640,5640,5640,195
|
|
20230531,133400,314179720,5640,5640,5640,5640,1
|
|
20230531,133300,314174080,5630,5630,5630,5630,90
|
|
20230531,133200,313667380,5640,5640,5640,5640,105
|
|
20230531,133100,313075180,5630,5630,5630,5630,0
|
|
20230531,133000,313075180,5630,5630,5630,5630,43
|
|
20230531,132900,312833090,5640,5640,5640,5640,305
|
|
20230531,132800,311112890,5650,5650,5650,5650,0
|
|
20230531,132700,311112890,5650,5650,5650,5650,29
|
|
20230531,132600,310949040,5650,5650,5650,5650,0
|
|
20230531,132500,310949040,5650,5650,5650,5650,35
|
|
20230531,132400,310751290,5650,5650,5650,5650,53
|
|
20230531,132300,310451840,5650,5640,5650,5640,66
|
|
20230531,132200,310079090,5640,5640,5640,5640,100
|
|
20230531,132100,309515090,5650,5650,5650,5650,10
|
|
20230531,132000,309458590,5650,5650,5650,5650,0
|
|
20230531,131900,309458590,5650,5650,5650,5650,0
|
|
20230531,131800,309458590,5650,5650,5650,5650,1
|
|
20230531,131700,309452940,5660,5660,5660,5660,0
|
|
20230531,131600,309452940,5660,5660,5660,5660,0
|
|
20230531,131500,309452940,5660,5660,5660,5660,100
|
|
20230531,131400,308886940,5640,5650,5650,5640,455
|
|
20230531,131300,306317540,5650,5650,5650,5650,0
|
|
20230531,131200,306317540,5650,5650,5650,5650,0
|
|
20230531,131100,306317540,5650,5650,5650,5650,1
|
|
20230531,131000,306311890,5650,5650,5650,5650,0
|
|
20230531,130900,306311890,5650,5650,5650,5650,0
|
|
20230531,130800,306311890,5650,5650,5650,5650,9
|
|
20230531,130700,306261040,5650,5650,5650,5650,0
|
|
20230531,130600,306261040,5650,5650,5650,5650,124
|
|
20230531,130500,305560440,5650,5650,5650,5650,0
|
|
20230531,130400,305560440,5650,5650,5650,5650,0
|
|
20230531,130300,305560440,5650,5650,5650,5650,101
|
|
20230531,130200,304989790,5650,5650,5650,5650,0
|
|
20230531,130100,304989790,5650,5650,5650,5650,0
|
|
20230531,130000,304989790,5650,5650,5650,5650,0
|
|
20230531,125900,304989790,5650,5650,5650,5650,0
|
|
20230531,125800,304989790,5650,5650,5650,5650,0
|
|
20230531,125700,304989790,5650,5670,5670,5650,4403
|
|
20230531,125600,280053240,5680,5680,5680,5680,0
|
|
20230531,125500,280053240,5680,5680,5680,5680,1
|
|
20230531,125400,280047560,5670,5670,5670,5670,40
|
|
20230531,125300,279820760,5680,5680,5680,5680,0
|
|
20230531,125200,279820760,5680,5680,5680,5680,0
|
|
20230531,125100,279820760,5680,5680,5680,5680,0
|
|
20230531,125000,279820760,5680,5680,5680,5680,0
|
|
20230531,124900,279820760,5680,5680,5680,5680,0
|
|
20230531,124800,279820760,5680,5680,5680,5680,0
|
|
20230531,124700,279820760,5680,5680,5680,5680,0
|
|
20230531,124600,279820760,5680,5680,5680,5680,0
|
|
20230531,124500,279820760,5680,5680,5680,5680,0
|
|
20230531,124400,279820760,5680,5680,5680,5680,0
|
|
20230531,124300,279820760,5680,5680,5680,5680,0
|
|
20230531,124200,279820760,5680,5680,5680,5680,0
|
|
20230531,124100,279820760,5680,5680,5680,5680,0
|
|
20230531,124000,279820760,5680,5680,5680,5680,0
|
|
20230531,123900,279820760,5680,5680,5680,5680,0
|
|
20230531,123800,279820760,5680,5680,5680,5680,0
|
|
20230531,123700,279820760,5680,5680,5680,5680,0
|
|
20230531,123600,279820760,5680,5680,5680,5680,0
|
|
20230531,123500,279820760,5680,5680,5680,5680,48
|
|
20230531,123400,279548120,5680,5680,5680,5680,10
|
|
20230531,123300,279491320,5680,5680,5680,5680,18
|
|
20230531,123200,279389080,5680,5680,5680,5680,0
|
|
20230531,123100,279389080,5680,5680,5680,5680,5
|
|
20230531,123000,279360680,5680,5680,5680,5680,9
|
|
20230531,122900,279309560,5690,5690,5690,5690,0
|
|
20230531,122800,279309560,5690,5690,5690,5690,0
|
|
20230531,122700,279309560,5690,5690,5690,5690,0
|
|
20230531,122600,279309560,5690,5690,5690,5690,5
|
|
20230531,122500,279281110,5690,5690,5690,5690,0
|
|
20230531,122400,279281110,5690,5690,5690,5690,0
|
|
20230531,122300,279281110,5690,5690,5690,5690,0
|
|
20230531,122200,279281110,5690,5690,5690,5690,1
|
|
20230531,122100,279275420,5690,5690,5690,5690,0
|
|
20230531,122000,279275420,5690,5690,5690,5690,2
|
|
20230531,121900,279264040,5680,5680,5680,5680,0
|
|
20230531,121800,279264040,5680,5680,5680,5680,0
|
|
20230531,121700,279264040,5680,5680,5680,5680,5
|
|
20230531,121600,279235640,5680,5680,5680,5680,0
|
|
20230531,121500,279235640,5680,5680,5680,5680,0
|
|
20230531,121400,279235640,5680,5680,5680,5680,4
|
|
20230531,121300,279212920,5670,5690,5690,5670,28
|
|
20230531,121200,279053970,5690,5690,5690,5690,123
|
|
20230531,121100,278354100,5680,5680,5680,5680,0
|
|
20230531,121000,278354100,5680,5680,5680,5680,0
|
|
20230531,120900,278354100,5680,5680,5680,5680,0
|
|
20230531,120800,278354100,5680,5680,5680,5680,14
|
|
20230531,120700,278274580,5680,5680,5680,5680,0
|
|
20230531,120600,278274580,5680,5680,5680,5680,0
|
|
20230531,120500,278274580,5680,5680,5680,5680,17
|
|
20230531,120400,278178020,5680,5680,5680,5680,0
|
|
20230531,120300,278178020,5680,5680,5680,5680,0
|
|
20230531,120200,278178020,5680,5680,5680,5680,0
|
|
20230531,120100,278178020,5680,5680,5680,5680,0
|
|
20230531,120000,278178020,5680,5680,5680,5680,5
|
|
20230531,115900,278149620,5670,5670,5670,5670,0
|
|
20230531,115800,278149620,5670,5670,5670,5670,0
|
|
20230531,115700,278149620,5670,5670,5670,5670,0
|
|
20230531,115600,278149620,5670,5670,5670,5670,296
|
|
20230531,115500,276471300,5690,5690,5690,5690,0
|
|
20230531,115400,276471300,5690,5690,5690,5690,0
|
|
20230531,115300,276471300,5690,5690,5690,5690,1
|
|
20230531,115200,276465610,5690,5690,5690,5690,9
|
|
20230531,115100,276414400,5690,5690,5690,5690,1
|
|
20230531,115000,276408710,5670,5670,5670,5670,0
|
|
20230531,114900,276408710,5670,5670,5670,5670,0
|
|
20230531,114800,276408710,5670,5670,5670,5670,0
|
|
20230531,114700,276408710,5670,5680,5690,5670,119
|
|
20230531,114600,275733430,5680,5670,5680,5670,24
|
|
20230531,114500,275597220,5680,5680,5680,5680,0
|
|
20230531,114400,275597220,5680,5680,5680,5680,0
|
|
20230531,114300,275597220,5680,5680,5680,5680,0
|
|
20230531,114200,275597220,5680,5680,5680,5680,0
|
|
20230531,114100,275597220,5680,5680,5680,5680,2
|
|
20230531,114000,275585860,5670,5670,5670,5670,0
|
|
20230531,113900,275585860,5670,5670,5670,5670,0
|
|
20230531,113800,275585860,5670,5670,5670,5670,0
|
|
20230531,113700,275585860,5670,5670,5670,5670,1
|
|
20230531,113600,275580190,5680,5680,5680,5670,4
|
|
20230531,113500,275557480,5680,5680,5680,5680,382
|
|
20230531,113400,273387720,5690,5690,5690,5690,0
|
|
20230531,113300,273387720,5690,5690,5690,5690,4
|
|
20230531,113200,273364960,5690,5690,5690,5690,0
|
|
20230531,113100,273364960,5690,5690,5690,5690,108
|
|
20230531,113000,272750440,5700,5700,5700,5700,0
|
|
20230531,112900,272750440,5700,5700,5700,5700,1
|
|
20230531,112800,272744740,5700,5690,5700,5690,43
|
|
20230531,112700,272499690,5690,5690,5690,5690,10
|
|
20230531,112600,272442790,5690,5690,5690,5690,0
|
|
20230531,112500,272442790,5690,5690,5690,5690,0
|
|
20230531,112400,272442790,5690,5690,5690,5690,63
|
|
20230531,112300,272084320,5690,5690,5690,5690,0
|
|
20230531,112200,272084320,5690,5690,5690,5690,9
|
|
20230531,112100,272033110,5690,5690,5690,5690,111
|
|
20230531,112000,271401520,5700,5700,5700,5700,20
|
|
20230531,111900,271287520,5700,5700,5700,5700,0
|
|
20230531,111800,271287520,5700,5700,5700,5700,402
|
|
20230531,111700,268996120,5690,5690,5690,5690,0
|
|
20230531,111600,268996120,5690,5690,5690,5690,22
|
|
20230531,111500,268870940,5690,5700,5700,5690,75
|
|
20230531,111400,268444070,5700,5700,5700,5700,1131
|
|
20230531,111300,261997370,5700,5700,5700,5700,0
|
|
20230531,111200,261997370,5700,5700,5700,5700,825
|
|
20230531,111100,257294870,5700,5700,5700,5700,74
|
|
20230531,111000,256873070,5700,5700,5700,5700,48
|
|
20230531,110900,256599470,5700,5710,5710,5700,187
|
|
20230531,110800,255531810,5700,5700,5700,5700,67
|
|
20230531,110700,255149910,5700,5690,5700,5690,40
|
|
20230531,110600,254922110,5680,5690,5690,5680,18
|
|
20230531,110500,254819860,5700,5700,5700,5700,419
|
|
20230531,110400,252431560,5700,5700,5700,5700,10
|
|
20230531,110300,252374560,5680,5680,5680,5680,45
|
|
20230531,110200,252118960,5680,5680,5680,5680,0
|
|
20230531,110100,252118960,5680,5680,5680,5680,0
|
|
20230531,110000,252118960,5680,5680,5680,5680,0
|
|
20230531,105900,252118960,5680,5680,5680,5680,0
|
|
20230531,105800,252118960,5680,5680,5680,5680,40
|
|
20230531,105700,251891760,5680,5680,5680,5680,357
|
|
20230531,105600,249864000,5700,5700,5700,5700,435
|
|
20230531,105500,247384500,5700,5700,5700,5700,100
|
|
20230531,105400,246814500,5700,5700,5700,5700,0
|
|
20230531,105300,246814500,5700,5700,5700,5700,1
|
|
20230531,105200,246808800,5690,5680,5690,5680,911
|
|
20230531,105100,241630680,5690,5680,5690,5680,159
|
|
20230531,105000,240727550,5680,5680,5680,5680,196
|
|
20230531,104900,239614270,5680,5680,5680,5680,55
|
|
20230531,104800,239301870,5670,5670,5670,5670,0
|
|
20230531,104700,239301870,5670,5670,5670,5670,0
|
|
20230531,104600,239301870,5670,5670,5670,5670,39
|
|
20230531,104500,239080740,5690,5680,5690,5670,257
|
|
20230531,104400,237623460,5680,5680,5680,5680,20
|
|
20230531,104300,237509860,5690,5670,5690,5670,144
|
|
20230531,104200,236693340,5690,5670,5690,5670,107
|
|
20230531,104100,236086630,5690,5710,5710,5640,824
|
|
20230531,104000,231417860,5680,5710,5710,5670,2208
|
|
20230531,103900,218873870,5700,5700,5710,5700,1626
|
|
20230531,103800,209605570,5700,5680,5700,5680,202
|
|
20230531,103700,208458180,5690,5680,5710,5670,123
|
|
20230531,103600,207760120,5700,5690,5720,5670,1410
|
|
20230531,103500,199739520,5690,5730,5780,5690,6988
|
|
20230531,103400,159604260,5730,5750,5750,5710,1127
|
|
20230531,103300,153136800,5760,5640,5760,5640,9005
|
|
20230531,103200,101554240,5630,5660,5660,5630,38
|
|
20230531,103100,101339190,5660,5660,5660,5660,154
|
|
20230531,103000,100467550,5630,5670,5670,5630,274
|
|
20230531,102900,98916930,5670,5650,5670,5650,433
|
|
20230531,102800,96463590,5650,5650,5650,5650,100
|
|
20230531,102700,95898590,5650,5650,5650,5650,158
|
|
20230531,102600,95005890,5650,5640,5650,5640,202
|
|
20230531,102500,93864900,5640,5640,5640,5640,209
|
|
20230531,102400,92686140,5640,5630,5640,5630,534
|
|
20230531,102300,89676540,5630,5630,5630,5630,2
|
|
20230531,102200,89665280,5630,5630,5630,5630,0
|
|
20230531,102100,89665280,5630,5610,5630,5600,205
|
|
20230531,102000,88516440,5610,5610,5610,5610,20
|
|
20230531,101900,88404240,5610,5610,5610,5610,0
|
|
20230531,101800,88404240,5610,5610,5610,5610,0
|
|
20230531,101700,88404240,5610,5610,5610,5610,601
|
|
20230531,101600,85032630,5610,5610,5610,5610,2
|
|
20230531,101500,85021410,5610,5630,5630,5610,161
|
|
20230531,101400,84117980,5630,5640,5640,5610,634
|
|
20230531,101300,80555600,5630,5630,5630,5630,0
|
|
20230531,101200,80555600,5630,5630,5630,5630,0
|
|
20230531,101100,80555600,5630,5630,5630,5630,100
|
|
20230531,101000,79992600,5620,5620,5620,5620,18
|
|
20230531,100900,79891440,5620,5620,5620,5620,55
|
|
20230531,100800,79582340,5630,5630,5630,5630,210
|
|
20230531,100700,78400040,5630,5630,5630,5630,0
|
|
20230531,100600,78400040,5630,5630,5630,5630,30
|
|
20230531,100500,78231140,5630,5630,5630,5630,1
|
|
20230531,100400,78225510,5620,5620,5620,5620,152
|
|
20230531,100300,77371270,5630,5630,5630,5630,0
|
|
20230531,100200,77371270,5630,5630,5630,5630,197
|
|
20230531,100100,76262160,5630,5630,5630,5630,1
|
|
20230531,100000,76256530,5620,5620,5620,5620,85
|
|
20230531,095900,75778830,5610,5610,5610,5610,543
|
|
20230531,095800,72732600,5620,5630,5630,5620,145
|
|
20230531,095700,71917400,5630,5640,5640,5630,373
|
|
20230531,095600,69815400,5630,5630,5640,5620,85
|
|
20230531,095500,69337280,5640,5640,5640,5640,1
|
|
20230531,095400,69331640,5640,5630,5640,5630,42
|
|
20230531,095300,69095160,5640,5640,5640,5640,100
|
|
20230531,095200,68531160,5640,5640,5640,5640,16
|
|
20230531,095100,68440920,5640,5600,5640,5600,3177
|
|
20230531,095000,50613350,5600,5600,5600,5600,1
|
|
20230531,094900,50607750,5590,5590,5590,5590,0
|
|
20230531,094800,50607750,5590,5590,5590,5590,2
|
|
20230531,094700,50596570,5590,5590,5590,5590,11
|
|
20230531,094600,50535080,5590,5590,5590,5590,231
|
|
20230531,094500,49243790,5600,5610,5610,5590,22
|
|
20230531,094400,49120730,5600,5600,5600,5600,14
|
|
20230531,094300,49042330,5610,5610,5610,5610,0
|
|
20230531,094200,49042330,5610,5610,5610,5610,0
|
|
20230531,094100,49042330,5610,5610,5610,5610,101
|
|
20230531,094000,48475720,5610,5610,5610,5610,357
|
|
20230531,093900,46472950,5590,5590,5590,5590,101
|
|
20230531,093800,45908360,5590,5590,5590,5590,0
|
|
20230531,093700,45908360,5590,5610,5610,5590,210
|
|
20230531,093600,44733960,5610,5610,5610,5610,0
|
|
20230531,093500,44733960,5610,5600,5610,5600,31
|
|
20230531,093400,44560350,5610,5610,5610,5610,0
|
|
20230531,093300,44560350,5610,5610,5610,5610,3
|
|
20230531,093200,44543520,5610,5610,5610,5610,10
|
|
20230531,093100,44487420,5600,5600,5600,5600,50
|
|
20230531,093000,44207420,5600,5600,5600,5600,0
|
|
20230531,092900,44207420,5600,5600,5600,5600,10
|
|
20230531,092800,44151420,5600,5590,5600,5590,22
|
|
20230531,092700,44028420,5610,5610,5610,5610,11
|
|
20230531,092600,43966710,5590,5600,5600,5590,272
|
|
20230531,092500,42444250,5600,5600,5610,5600,37
|
|
20230531,092400,42237040,5600,5610,5610,5600,5
|
|
20230531,092300,42209000,5610,5610,5610,5610,0
|
|
20230531,092200,42209000,5610,5610,5610,5610,1
|
|
20230531,092100,42203390,5610,5610,5610,5610,0
|
|
20230531,092000,42203390,5610,5610,5610,5610,36
|
|
20230531,091900,42001430,5620,5620,5620,5610,962
|
|
20230531,091800,36601670,5620,5620,5620,5620,2
|
|
20230531,091700,36590430,5630,5630,5630,5630,1
|
|
20230531,091600,36584800,5620,5620,5620,5620,105
|
|
20230531,091500,35994700,5640,5640,5640,5640,0
|
|
20230531,091400,35994700,5640,5620,5640,5620,21
|
|
20230531,091300,35876660,5620,5620,5620,5620,899
|
|
20230531,091200,30824280,5610,5610,5610,5610,0
|
|
20230531,091100,30824280,5610,5620,5620,5610,13
|
|
20230531,091000,30751340,5610,5630,5630,5610,21
|
|
20230531,090900,30633450,5650,5650,5650,5650,0
|
|
20230531,090800,30633450,5650,5650,5650,5650,1
|
|
20230531,090700,30627800,5630,5640,5640,5630,317
|
|
20230531,090600,28839930,5640,5640,5640,5630,146
|
|
20230531,090500,28017490,5640,5640,5640,5640,0
|
|
20230531,090400,28017490,5640,5640,5640,5630,1215
|
|
20230531,090300,21166790,5630,5630,5630,5630,611
|
|
20230531,090200,17726860,5630,5630,5630,5630,1
|
|
20230531,090100,17721230,5630,5600,5630,5600,1061
|
|
20230531,090000,11771220,5600,5600,5610,5600,2102
|