805 lines
38 KiB
CSV
805 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,222200,207947330,5680,5680,5680,5680,2702
|
|
20230601,222100,207947330,5680,5680,5680,5680,0
|
|
20230601,222000,207947330,5680,5680,5680,5680,0
|
|
20230601,221900,207947330,5680,5680,5680,5680,0
|
|
20230601,221800,207947330,5680,5680,5680,5680,0
|
|
20230601,221700,207947330,5680,5680,5680,5680,0
|
|
20230601,221600,207947330,5680,5680,5680,5680,0
|
|
20230601,221500,207947330,5680,5680,5680,5680,0
|
|
20230601,221400,207947330,5680,5680,5680,5680,0
|
|
20230601,221300,207947330,5680,5680,5680,5680,0
|
|
20230601,221200,207947330,5680,5680,5680,5680,0
|
|
20230601,221100,207947330,5680,5680,5680,5680,0
|
|
20230601,221000,207947330,5680,5680,5680,5680,0
|
|
20230601,220900,207947330,5680,5680,5680,5680,0
|
|
20230601,220800,207947330,5680,5680,5680,5680,0
|
|
20230601,220700,207947330,5680,5680,5680,5680,0
|
|
20230601,220600,207947330,5680,5680,5680,5680,0
|
|
20230601,220500,207947330,5680,5680,5680,5680,0
|
|
20230601,220400,207947330,5680,5680,5680,5680,0
|
|
20230601,220300,207947330,5680,5680,5680,5680,0
|
|
20230601,220200,207947330,5680,5680,5680,5680,0
|
|
20230601,220100,207947330,5680,5680,5680,5680,0
|
|
20230601,220000,207947330,5680,5680,5680,5680,0
|
|
20230601,215900,207947330,5680,5680,5680,5680,0
|
|
20230601,215800,207947330,5680,5680,5680,5680,0
|
|
20230601,215700,207947330,5680,5680,5680,5680,0
|
|
20230601,215600,207947330,5680,5680,5680,5680,0
|
|
20230601,215500,207947330,5680,5680,5680,5680,0
|
|
20230601,215400,207947330,5680,5680,5680,5680,0
|
|
20230601,215300,207947330,5680,5680,5680,5680,0
|
|
20230601,215200,207947330,5680,5680,5680,5680,2702
|
|
20230601,215100,207947330,5680,5680,5680,5680,0
|
|
20230601,215000,207947330,5680,5680,5680,5680,0
|
|
20230601,214900,207947330,5680,5680,5680,5680,0
|
|
20230601,214800,207947330,5680,5680,5680,5680,0
|
|
20230601,214700,207947330,5680,5680,5680,5680,0
|
|
20230601,214600,207947330,5680,5680,5680,5680,0
|
|
20230601,214500,207947330,5680,5680,5680,5680,0
|
|
20230601,214400,207947330,5680,5680,5680,5680,0
|
|
20230601,214300,207947330,5680,5680,5680,5680,0
|
|
20230601,214200,207947330,5680,5680,5680,5680,0
|
|
20230601,214100,207947330,5680,5680,5680,5680,0
|
|
20230601,214000,207947330,5680,5680,5680,5680,0
|
|
20230601,213900,207947330,5680,5680,5680,5680,0
|
|
20230601,213800,207947330,5680,5680,5680,5680,0
|
|
20230601,213700,207947330,5680,5680,5680,5680,0
|
|
20230601,213600,207947330,5680,5680,5680,5680,0
|
|
20230601,213500,207947330,5680,5680,5680,5680,0
|
|
20230601,213400,207947330,5680,5680,5680,5680,0
|
|
20230601,213300,207947330,5680,5680,5680,5680,0
|
|
20230601,213200,207947330,5680,5680,5680,5680,0
|
|
20230601,213100,207947330,5680,5680,5680,5680,0
|
|
20230601,213000,207947330,5680,5680,5680,5680,0
|
|
20230601,212900,207947330,5680,5680,5680,5680,0
|
|
20230601,212800,207947330,5680,5680,5680,5680,0
|
|
20230601,212700,207947330,5680,5680,5680,5680,0
|
|
20230601,212600,207947330,5680,5680,5680,5680,0
|
|
20230601,212500,207947330,5680,5680,5680,5680,0
|
|
20230601,212400,207947330,5680,5680,5680,5680,0
|
|
20230601,212300,207947330,5680,5680,5680,5680,0
|
|
20230601,212200,207947330,5680,5680,5680,5680,2702
|
|
20230601,212100,207947330,5680,5680,5680,5680,0
|
|
20230601,212000,207947330,5680,5680,5680,5680,0
|
|
20230601,211900,207947330,5680,5680,5680,5680,0
|
|
20230601,211800,207947330,5680,5680,5680,5680,0
|
|
20230601,211700,207947330,5680,5680,5680,5680,0
|
|
20230601,211600,207947330,5680,5680,5680,5680,0
|
|
20230601,211500,207947330,5680,5680,5680,5680,0
|
|
20230601,211400,207947330,5680,5680,5680,5680,0
|
|
20230601,211300,207947330,5680,5680,5680,5680,0
|
|
20230601,211200,207947330,5680,5680,5680,5680,0
|
|
20230601,211100,207947330,5680,5680,5680,5680,0
|
|
20230601,211000,207947330,5680,5680,5680,5680,0
|
|
20230601,210900,207947330,5680,5680,5680,5680,0
|
|
20230601,210800,207947330,5680,5680,5680,5680,0
|
|
20230601,210700,207947330,5680,5680,5680,5680,0
|
|
20230601,210600,207947330,5680,5680,5680,5680,0
|
|
20230601,210500,207947330,5680,5680,5680,5680,0
|
|
20230601,210400,207947330,5680,5680,5680,5680,0
|
|
20230601,210300,207947330,5680,5680,5680,5680,0
|
|
20230601,210200,207947330,5680,5680,5680,5680,0
|
|
20230601,210100,207947330,5680,5680,5680,5680,0
|
|
20230601,210000,207947330,5680,5680,5680,5680,0
|
|
20230601,205900,207947330,5680,5680,5680,5680,0
|
|
20230601,205800,207947330,5680,5680,5680,5680,0
|
|
20230601,205700,207947330,5680,5680,5680,5680,0
|
|
20230601,205600,207947330,5680,5680,5680,5680,0
|
|
20230601,205500,207947330,5680,5680,5680,5680,0
|
|
20230601,205400,207947330,5680,5680,5680,5680,0
|
|
20230601,205300,207947330,5680,5680,5680,5680,0
|
|
20230601,205200,207947330,5680,5680,5680,5680,2702
|
|
20230601,205100,207947330,5680,5680,5680,5680,0
|
|
20230601,205000,207947330,5680,5680,5680,5680,0
|
|
20230601,204900,207947330,5680,5680,5680,5680,0
|
|
20230601,204800,207947330,5680,5680,5680,5680,0
|
|
20230601,204700,207947330,5680,5680,5680,5680,0
|
|
20230601,204600,207947330,5680,5680,5680,5680,0
|
|
20230601,204500,207947330,5680,5680,5680,5680,0
|
|
20230601,204400,207947330,5680,5680,5680,5680,0
|
|
20230601,204300,207947330,5680,5680,5680,5680,0
|
|
20230601,204200,207947330,5680,5680,5680,5680,0
|
|
20230601,204100,207947330,5680,5680,5680,5680,0
|
|
20230601,204000,207947330,5680,5680,5680,5680,0
|
|
20230601,203900,207947330,5680,5680,5680,5680,0
|
|
20230601,203800,207947330,5680,5680,5680,5680,0
|
|
20230601,203700,207947330,5680,5680,5680,5680,0
|
|
20230601,203600,207947330,5680,5680,5680,5680,0
|
|
20230601,203500,207947330,5680,5680,5680,5680,0
|
|
20230601,203400,207947330,5680,5680,5680,5680,0
|
|
20230601,203300,207947330,5680,5680,5680,5680,0
|
|
20230601,203200,207947330,5680,5680,5680,5680,0
|
|
20230601,203100,207947330,5680,5680,5680,5680,0
|
|
20230601,203000,207947330,5680,5680,5680,5680,0
|
|
20230601,202900,207947330,5680,5680,5680,5680,0
|
|
20230601,202800,207947330,5680,5680,5680,5680,0
|
|
20230601,202700,207947330,5680,5680,5680,5680,0
|
|
20230601,202600,207947330,5680,5680,5680,5680,0
|
|
20230601,202500,207947330,5680,5680,5680,5680,0
|
|
20230601,202400,207947330,5680,5680,5680,5680,0
|
|
20230601,202300,207947330,5680,5680,5680,5680,0
|
|
20230601,202200,207947330,5680,5680,5680,5680,2702
|
|
20230601,202100,207947330,5680,5680,5680,5680,0
|
|
20230601,202000,207947330,5680,5680,5680,5680,0
|
|
20230601,201900,207947330,5680,5680,5680,5680,0
|
|
20230601,201800,207947330,5680,5680,5680,5680,0
|
|
20230601,201700,207947330,5680,5680,5680,5680,0
|
|
20230601,201600,207947330,5680,5680,5680,5680,0
|
|
20230601,201500,207947330,5680,5680,5680,5680,0
|
|
20230601,201400,207947330,5680,5680,5680,5680,0
|
|
20230601,201300,207947330,5680,5680,5680,5680,0
|
|
20230601,201200,207947330,5680,5680,5680,5680,0
|
|
20230601,201100,207947330,5680,5680,5680,5680,0
|
|
20230601,201000,207947330,5680,5680,5680,5680,0
|
|
20230601,200900,207947330,5680,5680,5680,5680,0
|
|
20230601,200800,207947330,5680,5680,5680,5680,0
|
|
20230601,200700,207947330,5680,5680,5680,5680,0
|
|
20230601,200600,207947330,5680,5680,5680,5680,0
|
|
20230601,200500,207947330,5680,5680,5680,5680,0
|
|
20230601,200400,207947330,5680,5680,5680,5680,0
|
|
20230601,200300,207947330,5680,5680,5680,5680,0
|
|
20230601,200200,207947330,5680,5680,5680,5680,0
|
|
20230601,200100,207947330,5680,5680,5680,5680,0
|
|
20230601,200000,207947330,5680,5680,5680,5680,0
|
|
20230601,195900,207947330,5680,5680,5680,5680,0
|
|
20230601,195800,207947330,5680,5680,5680,5680,0
|
|
20230601,195700,207947330,5680,5680,5680,5680,0
|
|
20230601,195600,207947330,5680,5680,5680,5680,0
|
|
20230601,195500,207947330,5680,5680,5680,5680,0
|
|
20230601,195400,207947330,5680,5680,5680,5680,0
|
|
20230601,195300,207947330,5680,5680,5680,5680,0
|
|
20230601,195200,207947330,5680,5680,5680,5680,2702
|
|
20230601,195100,207947330,5680,5680,5680,5680,0
|
|
20230601,195000,207947330,5680,5680,5680,5680,0
|
|
20230601,194900,207947330,5680,5680,5680,5680,0
|
|
20230601,194800,207947330,5680,5680,5680,5680,0
|
|
20230601,194700,207947330,5680,5680,5680,5680,0
|
|
20230601,194600,207947330,5680,5680,5680,5680,0
|
|
20230601,194500,207947330,5680,5680,5680,5680,0
|
|
20230601,194400,207947330,5680,5680,5680,5680,0
|
|
20230601,194300,207947330,5680,5680,5680,5680,0
|
|
20230601,194200,207947330,5680,5680,5680,5680,0
|
|
20230601,194100,207947330,5680,5680,5680,5680,0
|
|
20230601,194000,207947330,5680,5680,5680,5680,0
|
|
20230601,193900,207947330,5680,5680,5680,5680,0
|
|
20230601,193800,207947330,5680,5680,5680,5680,0
|
|
20230601,193700,207947330,5680,5680,5680,5680,0
|
|
20230601,193600,207947330,5680,5680,5680,5680,0
|
|
20230601,193500,207947330,5680,5680,5680,5680,0
|
|
20230601,193400,207947330,5680,5680,5680,5680,0
|
|
20230601,193300,207947330,5680,5680,5680,5680,0
|
|
20230601,193200,207947330,5680,5680,5680,5680,0
|
|
20230601,193100,207947330,5680,5680,5680,5680,0
|
|
20230601,193000,207947330,5680,5680,5680,5680,0
|
|
20230601,192900,207947330,5680,5680,5680,5680,0
|
|
20230601,192800,207947330,5680,5680,5680,5680,0
|
|
20230601,192700,207947330,5680,5680,5680,5680,0
|
|
20230601,192600,207947330,5680,5680,5680,5680,0
|
|
20230601,192500,207947330,5680,5680,5680,5680,0
|
|
20230601,192400,207947330,5680,5680,5680,5680,0
|
|
20230601,192300,207947330,5680,5680,5680,5680,0
|
|
20230601,192200,207947330,5680,5680,5680,5680,2702
|
|
20230601,192100,207947330,5680,5680,5680,5680,0
|
|
20230601,192000,207947330,5680,5680,5680,5680,0
|
|
20230601,191900,207947330,5680,5680,5680,5680,0
|
|
20230601,191800,207947330,5680,5680,5680,5680,0
|
|
20230601,191700,207947330,5680,5680,5680,5680,0
|
|
20230601,191600,207947330,5680,5680,5680,5680,0
|
|
20230601,191500,207947330,5680,5680,5680,5680,0
|
|
20230601,191400,207947330,5680,5680,5680,5680,0
|
|
20230601,191300,207947330,5680,5680,5680,5680,0
|
|
20230601,191200,207947330,5680,5680,5680,5680,0
|
|
20230601,191100,207947330,5680,5680,5680,5680,0
|
|
20230601,191000,207947330,5680,5680,5680,5680,0
|
|
20230601,190900,207947330,5680,5680,5680,5680,0
|
|
20230601,190800,207947330,5680,5680,5680,5680,0
|
|
20230601,190700,207947330,5680,5680,5680,5680,0
|
|
20230601,190600,207947330,5680,5680,5680,5680,0
|
|
20230601,190500,207947330,5680,5680,5680,5680,0
|
|
20230601,190400,207947330,5680,5680,5680,5680,0
|
|
20230601,190300,207947330,5680,5680,5680,5680,0
|
|
20230601,190200,207947330,5680,5680,5680,5680,0
|
|
20230601,190100,207947330,5680,5680,5680,5680,0
|
|
20230601,190000,207947330,5680,5680,5680,5680,0
|
|
20230601,185900,207947330,5680,5680,5680,5680,0
|
|
20230601,185800,207947330,5680,5680,5680,5680,0
|
|
20230601,185700,207947330,5680,5680,5680,5680,0
|
|
20230601,185600,207947330,5680,5680,5680,5680,0
|
|
20230601,185500,207947330,5680,5680,5680,5680,0
|
|
20230601,185400,207947330,5680,5680,5680,5680,0
|
|
20230601,185300,207947330,5680,5680,5680,5680,0
|
|
20230601,185200,207947330,5680,5680,5680,5680,2702
|
|
20230601,185100,207947330,5680,5680,5680,5680,0
|
|
20230601,185000,207947330,5680,5680,5680,5680,0
|
|
20230601,184900,207947330,5680,5680,5680,5680,0
|
|
20230601,184800,207947330,5680,5680,5680,5680,0
|
|
20230601,184700,207947330,5680,5680,5680,5680,0
|
|
20230601,184600,207947330,5680,5680,5680,5680,0
|
|
20230601,184500,207947330,5680,5680,5680,5680,0
|
|
20230601,184400,207947330,5680,5680,5680,5680,0
|
|
20230601,184300,207947330,5680,5680,5680,5680,0
|
|
20230601,184200,207947330,5680,5680,5680,5680,0
|
|
20230601,184100,207947330,5680,5680,5680,5680,0
|
|
20230601,184000,207947330,5680,5680,5680,5680,0
|
|
20230601,183900,207947330,5680,5680,5680,5680,0
|
|
20230601,183800,207947330,5680,5680,5680,5680,0
|
|
20230601,183700,207947330,5680,5680,5680,5680,0
|
|
20230601,183600,207947330,5680,5680,5680,5680,0
|
|
20230601,183500,207947330,5680,5680,5680,5680,0
|
|
20230601,183400,207947330,5680,5680,5680,5680,0
|
|
20230601,183300,207947330,5680,5680,5680,5680,0
|
|
20230601,183200,207947330,5680,5680,5680,5680,0
|
|
20230601,183100,207947330,5680,5680,5680,5680,0
|
|
20230601,183000,207947330,5680,5680,5680,5680,0
|
|
20230601,182900,207947330,5680,5680,5680,5680,0
|
|
20230601,182800,207947330,5680,5680,5680,5680,0
|
|
20230601,182700,207947330,5680,5680,5680,5680,0
|
|
20230601,182600,207947330,5680,5680,5680,5680,0
|
|
20230601,182500,207947330,5680,5680,5680,5680,0
|
|
20230601,182400,207947330,5680,5680,5680,5680,0
|
|
20230601,182300,207947330,5680,5680,5680,5680,0
|
|
20230601,182200,207947330,5680,5680,5680,5680,2702
|
|
20230601,182100,207947330,5680,5680,5680,5680,0
|
|
20230601,182000,207947330,5680,5680,5680,5680,0
|
|
20230601,181900,207947330,5680,5680,5680,5680,0
|
|
20230601,181800,207947330,5680,5680,5680,5680,0
|
|
20230601,181700,207947330,5680,5680,5680,5680,0
|
|
20230601,181600,207947330,5680,5680,5680,5680,0
|
|
20230601,181500,207947330,5680,5680,5680,5680,0
|
|
20230601,181400,207947330,5680,5680,5680,5680,0
|
|
20230601,181300,207947330,5680,5680,5680,5680,0
|
|
20230601,181200,207947330,5680,5680,5680,5680,0
|
|
20230601,181100,207947330,5680,5680,5680,5680,0
|
|
20230601,181000,207947330,5680,5680,5680,5680,0
|
|
20230601,180900,207947330,5680,5680,5680,5680,0
|
|
20230601,180800,207947330,5680,5680,5680,5680,0
|
|
20230601,180700,207947330,5680,5680,5680,5680,0
|
|
20230601,180600,207947330,5680,5680,5680,5680,0
|
|
20230601,180500,207947330,5680,5680,5680,5680,0
|
|
20230601,180400,207947330,5680,5680,5680,5680,0
|
|
20230601,180300,207947330,5680,5680,5680,5680,0
|
|
20230601,180200,207947330,5680,5680,5680,5680,0
|
|
20230601,180100,207947330,5680,5680,5680,5680,0
|
|
20230601,180000,207947330,5680,5680,5680,5680,0
|
|
20230601,175900,207947330,5680,5680,5680,5680,0
|
|
20230601,175800,207947330,5680,5680,5680,5680,0
|
|
20230601,175700,207947330,5680,5680,5680,5680,0
|
|
20230601,175600,207947330,5680,5680,5680,5680,0
|
|
20230601,175500,207947330,5680,5680,5680,5680,0
|
|
20230601,175400,207947330,5680,5680,5680,5680,0
|
|
20230601,175300,207947330,5680,5680,5680,5680,0
|
|
20230601,175200,207947330,5680,5680,5680,5680,2702
|
|
20230601,175100,207947330,5680,5680,5680,5680,0
|
|
20230601,175000,207947330,5680,5680,5680,5680,0
|
|
20230601,174900,207947330,5680,5680,5680,5680,0
|
|
20230601,174800,207947330,5680,5680,5680,5680,0
|
|
20230601,174700,207947330,5680,5680,5680,5680,0
|
|
20230601,174600,207947330,5680,5680,5680,5680,0
|
|
20230601,174500,207947330,5680,5680,5680,5680,0
|
|
20230601,174400,207947330,5680,5680,5680,5680,0
|
|
20230601,174300,207947330,5680,5680,5680,5680,0
|
|
20230601,174200,207947330,5680,5680,5680,5680,0
|
|
20230601,174100,207947330,5680,5680,5680,5680,0
|
|
20230601,174000,207947330,5680,5680,5680,5680,0
|
|
20230601,173900,207947330,5680,5680,5680,5680,0
|
|
20230601,173800,207947330,5680,5680,5680,5680,0
|
|
20230601,173700,207947330,5680,5680,5680,5680,0
|
|
20230601,173600,207947330,5680,5680,5680,5680,0
|
|
20230601,173500,207947330,5680,5680,5680,5680,0
|
|
20230601,173400,207947330,5680,5680,5680,5680,0
|
|
20230601,173300,207947330,5680,5680,5680,5680,0
|
|
20230601,173200,207947330,5680,5680,5680,5680,0
|
|
20230601,173100,207947330,5680,5680,5680,5680,0
|
|
20230601,173000,207947330,5680,5680,5680,5680,0
|
|
20230601,172900,207947330,5680,5680,5680,5680,0
|
|
20230601,172800,207947330,5680,5680,5680,5680,0
|
|
20230601,172700,207947330,5680,5680,5680,5680,0
|
|
20230601,172600,207947330,5680,5680,5680,5680,0
|
|
20230601,172500,207947330,5680,5680,5680,5680,0
|
|
20230601,172400,207947330,5680,5680,5680,5680,0
|
|
20230601,172300,207947330,5680,5680,5680,5680,0
|
|
20230601,172200,207947330,5680,5680,5680,5680,2702
|
|
20230601,172100,207947330,5680,5680,5680,5680,0
|
|
20230601,172000,207947330,5680,5680,5680,5680,0
|
|
20230601,171900,207947330,5680,5680,5680,5680,0
|
|
20230601,171800,207947330,5680,5680,5680,5680,0
|
|
20230601,171700,207947330,5680,5680,5680,5680,0
|
|
20230601,171600,207947330,5680,5680,5680,5680,0
|
|
20230601,171500,207947330,5680,5680,5680,5680,0
|
|
20230601,171400,207947330,5680,5680,5680,5680,0
|
|
20230601,171300,207947330,5680,5680,5680,5680,0
|
|
20230601,171200,207947330,5680,5680,5680,5680,0
|
|
20230601,171100,207947330,5680,5680,5680,5680,0
|
|
20230601,171000,207947330,5680,5680,5680,5680,0
|
|
20230601,170900,207947330,5680,5680,5680,5680,0
|
|
20230601,170800,207947330,5680,5680,5680,5680,0
|
|
20230601,170700,207947330,5680,5680,5680,5680,0
|
|
20230601,170600,207947330,5680,5680,5680,5680,0
|
|
20230601,170500,207947330,5680,5680,5680,5680,0
|
|
20230601,170400,207947330,5680,5680,5680,5680,0
|
|
20230601,170300,207947330,5680,5680,5680,5680,0
|
|
20230601,170200,207947330,5680,5680,5680,5680,0
|
|
20230601,170100,207947330,5680,5680,5680,5680,0
|
|
20230601,170000,207947330,5680,5680,5680,5680,0
|
|
20230601,165900,207947330,5680,5680,5680,5680,0
|
|
20230601,165800,207947330,5680,5680,5680,5680,0
|
|
20230601,165700,207947330,5680,5680,5680,5680,0
|
|
20230601,165600,207947330,5680,5680,5680,5680,0
|
|
20230601,165500,207947330,5680,5680,5680,5680,0
|
|
20230601,165400,207947330,5680,5680,5680,5680,0
|
|
20230601,165300,207947330,5680,5680,5680,5680,0
|
|
20230601,165200,207947330,5680,5680,5680,5680,2702
|
|
20230601,165100,207947330,5680,5680,5680,5680,0
|
|
20230601,165000,207947330,5680,5680,5680,5680,0
|
|
20230601,164900,207947330,5680,5680,5680,5680,0
|
|
20230601,164800,207947330,5680,5680,5680,5680,0
|
|
20230601,164700,207947330,5680,5680,5680,5680,0
|
|
20230601,164600,207947330,5680,5680,5680,5680,0
|
|
20230601,164500,207947330,5680,5680,5680,5680,0
|
|
20230601,164400,207947330,5680,5680,5680,5680,0
|
|
20230601,164300,207947330,5680,5680,5680,5680,0
|
|
20230601,164200,207947330,5680,5680,5680,5680,0
|
|
20230601,164100,207947330,5680,5680,5680,5680,0
|
|
20230601,164000,207947330,5680,5680,5680,5680,0
|
|
20230601,163900,207947330,5680,5680,5680,5680,0
|
|
20230601,163800,207947330,5680,5680,5680,5680,0
|
|
20230601,163700,207947330,5680,5680,5680,5680,0
|
|
20230601,163600,207947330,5680,5680,5680,5680,0
|
|
20230601,163500,207947330,5680,5680,5680,5680,0
|
|
20230601,163400,207947330,5680,5680,5680,5680,0
|
|
20230601,163300,207947330,5680,5680,5680,5680,0
|
|
20230601,163200,207947330,5680,5680,5680,5680,0
|
|
20230601,163100,207947330,5680,5680,5680,5680,0
|
|
20230601,163000,207947330,5680,5680,5680,5680,0
|
|
20230601,162900,207947330,5680,5680,5680,5680,0
|
|
20230601,162800,207947330,5680,5680,5680,5680,0
|
|
20230601,162700,207947330,5680,5680,5680,5680,0
|
|
20230601,162600,207947330,5680,5680,5680,5680,0
|
|
20230601,162500,207947330,5680,5680,5680,5680,0
|
|
20230601,162400,207947330,5680,5680,5680,5680,0
|
|
20230601,162300,207947330,5680,5680,5680,5680,0
|
|
20230601,162200,207947330,5680,5680,5680,5680,2702
|
|
20230601,162100,207947330,5680,5680,5680,5680,0
|
|
20230601,162000,207947330,5680,5680,5680,5680,0
|
|
20230601,161900,207947330,5680,5680,5680,5680,0
|
|
20230601,161800,207947330,5680,5680,5680,5680,0
|
|
20230601,161700,207947330,5680,5680,5680,5680,0
|
|
20230601,161600,207947330,5680,5680,5680,5680,0
|
|
20230601,161500,207947330,5680,5680,5680,5680,0
|
|
20230601,161400,207947330,5680,5680,5680,5680,0
|
|
20230601,161300,207947330,5680,5680,5680,5680,0
|
|
20230601,161200,207947330,5680,5680,5680,5680,0
|
|
20230601,161100,207947330,5680,5680,5680,5680,0
|
|
20230601,161000,207947330,5680,5680,5680,5680,0
|
|
20230601,160900,207947330,5680,5680,5680,5680,0
|
|
20230601,160800,207947330,5680,5680,5680,5680,0
|
|
20230601,160700,207947330,5680,5680,5680,5680,0
|
|
20230601,160600,207947330,5680,5680,5680,5680,0
|
|
20230601,160500,207947330,5680,5680,5680,5680,0
|
|
20230601,160400,207947330,5680,5680,5680,5680,0
|
|
20230601,160300,207947330,5680,5680,5680,5680,0
|
|
20230601,160200,207947330,5680,5680,5680,5680,0
|
|
20230601,160100,207947330,5680,5680,5680,5680,0
|
|
20230601,160000,207947330,5680,5680,5680,5680,0
|
|
20230601,155900,207947330,5680,5680,5680,5680,0
|
|
20230601,155800,207947330,5680,5680,5680,5680,0
|
|
20230601,155700,207947330,5680,5680,5680,5680,0
|
|
20230601,155600,207947330,5680,5680,5680,5680,0
|
|
20230601,155500,207947330,5680,5680,5680,5680,0
|
|
20230601,155400,207947330,5680,5680,5680,5680,0
|
|
20230601,155300,207947330,5680,5680,5680,5680,0
|
|
20230601,155200,207947330,5680,5680,5680,5680,2702
|
|
20230601,155100,207947330,5680,5680,5680,5680,0
|
|
20230601,155000,207947330,5680,5680,5680,5680,0
|
|
20230601,154900,207947330,5680,5680,5680,5680,0
|
|
20230601,154800,207947330,5680,5680,5680,5680,0
|
|
20230601,154700,207947330,5680,5680,5680,5680,0
|
|
20230601,154600,207947330,5680,5680,5680,5680,0
|
|
20230601,154500,207947330,5680,5680,5680,5680,0
|
|
20230601,154400,207947330,5680,5680,5680,5680,0
|
|
20230601,154300,207947330,5680,5680,5680,5680,0
|
|
20230601,154200,207947330,5680,5680,5680,5680,0
|
|
20230601,154100,207947330,5680,5680,5680,5680,0
|
|
20230601,154000,207947330,5680,5680,5680,5680,0
|
|
20230601,153900,207947330,5680,5680,5680,5680,0
|
|
20230601,153800,207947330,5680,5680,5680,5680,0
|
|
20230601,153700,207947330,5680,5680,5680,5680,0
|
|
20230601,153600,207947330,5680,5680,5680,5680,0
|
|
20230601,153500,207947330,5680,5680,5680,5680,0
|
|
20230601,153400,207947330,5680,5680,5680,5680,0
|
|
20230601,153300,207947330,5680,5680,5680,5680,0
|
|
20230601,153200,207947330,5680,5680,5680,5680,0
|
|
20230601,153100,207947330,5680,5680,5680,5680,0
|
|
20230601,153000,207947330,5680,5680,5680,5680,2702
|
|
20230601,152900,192599970,5660,5660,5660,5660,0
|
|
20230601,152800,192599970,5660,5660,5660,5660,0
|
|
20230601,152700,192599970,5660,5660,5660,5660,0
|
|
20230601,152600,192599970,5660,5660,5660,5660,0
|
|
20230601,152500,192599970,5660,5660,5660,5660,0
|
|
20230601,152400,192599970,5660,5660,5660,5660,0
|
|
20230601,152300,192599970,5660,5660,5660,5660,0
|
|
20230601,152200,192599970,5660,5660,5660,5660,0
|
|
20230601,152100,192599970,5660,5660,5660,5660,0
|
|
20230601,152000,192599970,5660,5660,5660,5660,0
|
|
20230601,151900,192599970,5660,5660,5660,5650,172
|
|
20230601,151800,191626630,5650,5650,5650,5650,0
|
|
20230601,151700,191626630,5650,5650,5650,5650,26
|
|
20230601,151600,191479730,5650,5650,5650,5650,0
|
|
20230601,151500,191479730,5650,5650,5650,5650,0
|
|
20230601,151400,191479730,5650,5650,5650,5650,6
|
|
20230601,151300,191445830,5650,5650,5650,5650,6
|
|
20230601,151200,191411930,5650,5650,5650,5650,6
|
|
20230601,151100,191378030,5660,5650,5660,5650,271
|
|
20230601,151000,189844400,5650,5640,5650,5640,448
|
|
20230601,150900,187314760,5650,5650,5650,5650,20
|
|
20230601,150800,187201760,5650,5650,5650,5650,0
|
|
20230601,150700,187201760,5650,5650,5650,5650,2
|
|
20230601,150600,187190460,5650,5650,5650,5650,46
|
|
20230601,150500,186930560,5650,5650,5650,5650,0
|
|
20230601,150400,186930560,5650,5650,5650,5640,143
|
|
20230601,150300,186122620,5650,5650,5650,5650,7
|
|
20230601,150200,186083070,5640,5640,5640,5640,1
|
|
20230601,150100,186077430,5650,5640,5650,5640,10
|
|
20230601,150000,186020950,5650,5650,5650,5640,31
|
|
20230601,145900,185845810,5650,5650,5650,5650,21
|
|
20230601,145800,185727160,5660,5660,5660,5660,0
|
|
20230601,145700,185727160,5660,5660,5660,5660,0
|
|
20230601,145600,185727160,5660,5660,5660,5660,1
|
|
20230601,145500,185721500,5660,5660,5660,5660,0
|
|
20230601,145400,185721500,5660,5660,5660,5660,10
|
|
20230601,145300,185664900,5660,5660,5660,5660,0
|
|
20230601,145200,185664900,5660,5660,5660,5660,0
|
|
20230601,145100,185664900,5660,5660,5660,5660,0
|
|
20230601,145000,185664900,5660,5660,5660,5660,78
|
|
20230601,144900,185223420,5660,5660,5660,5660,0
|
|
20230601,144800,185223420,5660,5660,5660,5630,6
|
|
20230601,144700,185189490,5650,5630,5650,5630,269
|
|
20230601,144600,183674820,5630,5660,5660,5630,110
|
|
20230601,144500,183052310,5660,5660,5660,5660,1
|
|
20230601,144400,183046650,5650,5650,5650,5650,182
|
|
20230601,144300,182018350,5650,5650,5650,5650,13
|
|
20230601,144200,181944900,5650,5650,5650,5650,36
|
|
20230601,144100,181741500,5650,5650,5650,5650,154
|
|
20230601,144000,180871400,5650,5650,5650,5650,79
|
|
20230601,143900,180425050,5650,5650,5650,5650,0
|
|
20230601,143800,180425050,5650,5650,5650,5650,136
|
|
20230601,143700,179656650,5630,5640,5640,5630,133
|
|
20230601,143600,178907470,5650,5640,5650,5640,12
|
|
20230601,143500,178839780,5640,5640,5640,5640,100
|
|
20230601,143400,178275780,5640,5640,5640,5630,303
|
|
20230601,143300,176566980,5640,5640,5640,5640,136
|
|
20230601,143200,175799940,5640,5640,5640,5640,92
|
|
20230601,143100,175281060,5650,5650,5650,5650,0
|
|
20230601,143000,175281060,5650,5650,5650,5650,11
|
|
20230601,142900,175218910,5650,5650,5650,5650,2
|
|
20230601,142800,175207610,5650,5650,5650,5650,0
|
|
20230601,142700,175207610,5650,5650,5650,5650,0
|
|
20230601,142600,175207610,5650,5650,5650,5650,17
|
|
20230601,142500,175111560,5650,5650,5650,5650,44
|
|
20230601,142400,174862960,5650,5650,5650,5650,2
|
|
20230601,142300,174851660,5660,5660,5660,5660,0
|
|
20230601,142200,174851660,5660,5660,5660,5660,0
|
|
20230601,142100,174851660,5660,5660,5660,5660,0
|
|
20230601,142000,174851660,5660,5660,5660,5660,20
|
|
20230601,141900,174738460,5660,5660,5660,5660,0
|
|
20230601,141800,174738460,5660,5660,5660,5660,0
|
|
20230601,141700,174738460,5660,5660,5660,5660,0
|
|
20230601,141600,174738460,5660,5660,5660,5660,0
|
|
20230601,141500,174738460,5660,5660,5660,5660,14
|
|
20230601,141400,174659220,5640,5640,5640,5640,0
|
|
20230601,141300,174659220,5640,5650,5650,5640,62
|
|
20230601,141200,174309480,5660,5660,5660,5660,0
|
|
20230601,141100,174309480,5660,5660,5660,5660,0
|
|
20230601,141000,174309480,5660,5660,5660,5660,211
|
|
20230601,140900,173115220,5660,5660,5660,5660,0
|
|
20230601,140800,173115220,5660,5660,5660,5660,0
|
|
20230601,140700,173115220,5660,5660,5660,5660,0
|
|
20230601,140600,173115220,5660,5660,5660,5660,0
|
|
20230601,140500,173115220,5660,5660,5660,5660,22
|
|
20230601,140400,172990700,5660,5660,5660,5660,0
|
|
20230601,140300,172990700,5660,5660,5660,5660,4
|
|
20230601,140200,172968060,5660,5660,5660,5660,0
|
|
20230601,140100,172968060,5660,5660,5660,5660,0
|
|
20230601,140000,172968060,5660,5660,5660,5660,20
|
|
20230601,135900,172854860,5620,5620,5620,5620,0
|
|
20230601,135800,172854860,5620,5620,5620,5620,170
|
|
20230601,135700,171899460,5620,5640,5640,5620,500
|
|
20230601,135600,169088310,5650,5650,5650,5650,0
|
|
20230601,135500,169088310,5650,5650,5650,5650,0
|
|
20230601,135400,169088310,5650,5650,5650,5650,29
|
|
20230601,135300,168924460,5650,5650,5650,5650,0
|
|
20230601,135200,168924460,5650,5650,5650,5650,0
|
|
20230601,135100,168924460,5650,5650,5650,5650,0
|
|
20230601,135000,168924460,5650,5650,5650,5650,11
|
|
20230601,134900,168862310,5650,5650,5650,5650,1
|
|
20230601,134800,168856660,5640,5640,5640,5640,1
|
|
20230601,134700,168851020,5650,5650,5650,5650,0
|
|
20230601,134600,168851020,5650,5650,5650,5650,1
|
|
20230601,134500,168845370,5640,5640,5640,5640,7
|
|
20230601,134400,168805890,5640,5660,5660,5640,7
|
|
20230601,134300,168766290,5660,5660,5660,5660,0
|
|
20230601,134200,168766290,5660,5660,5660,5660,25
|
|
20230601,134100,168624790,5660,5660,5660,5660,1242
|
|
20230601,134000,161595070,5650,5650,5650,5650,188
|
|
20230601,133900,160532870,5650,5650,5650,5650,0
|
|
20230601,133800,160532870,5650,5650,5650,5650,0
|
|
20230601,133700,160532870,5650,5640,5650,5640,5
|
|
20230601,133600,160504660,5640,5640,5640,5640,1
|
|
20230601,133500,160499020,5640,5640,5640,5640,36
|
|
20230601,133400,160295980,5640,5640,5640,5640,2
|
|
20230601,133300,160284700,5630,5630,5630,5630,251
|
|
20230601,133200,158871570,5630,5630,5630,5630,79
|
|
20230601,133100,158426800,5630,5630,5630,5630,0
|
|
20230601,133000,158426800,5630,5630,5630,5630,11
|
|
20230601,132900,158364870,5630,5630,5630,5630,0
|
|
20230601,132800,158364870,5630,5630,5630,5630,1
|
|
20230601,132700,158359240,5620,5620,5620,5620,88
|
|
20230601,132600,157864680,5620,5620,5620,5610,241
|
|
20230601,132500,156512490,5610,5610,5610,5610,0
|
|
20230601,132400,156512490,5610,5630,5630,5610,2000
|
|
20230601,132300,145272320,5650,5640,5650,5640,89
|
|
20230601,132200,144770350,5640,5650,5650,5640,36
|
|
20230601,132100,144566960,5650,5650,5650,5650,0
|
|
20230601,132000,144566960,5650,5650,5650,5650,20
|
|
20230601,131900,144453960,5650,5640,5650,5640,2
|
|
20230601,131800,144442670,5640,5640,5640,5640,103
|
|
20230601,131700,143861750,5640,5640,5640,5640,0
|
|
20230601,131600,143861750,5640,5640,5640,5640,0
|
|
20230601,131500,143861750,5640,5640,5640,5640,100
|
|
20230601,131400,143297750,5640,5640,5640,5640,300
|
|
20230601,131300,141605750,5650,5650,5650,5650,0
|
|
20230601,131200,141605750,5650,5650,5650,5650,0
|
|
20230601,131100,141605750,5650,5650,5650,5650,0
|
|
20230601,131000,141605750,5650,5650,5650,5650,11
|
|
20230601,130900,141543600,5640,5640,5640,5640,31
|
|
20230601,130800,141368760,5650,5650,5650,5650,0
|
|
20230601,130700,141368760,5650,5650,5650,5650,0
|
|
20230601,130600,141368760,5650,5650,5650,5650,0
|
|
20230601,130500,141368760,5650,5650,5650,5650,224
|
|
20230601,130400,140103160,5640,5640,5640,5640,0
|
|
20230601,130300,140103160,5640,5640,5640,5640,0
|
|
20230601,130200,140103160,5640,5640,5640,5640,0
|
|
20230601,130100,140103160,5640,5650,5650,5640,160
|
|
20230601,130000,139200160,5650,5650,5650,5650,20
|
|
20230601,125900,139087160,5650,5650,5650,5650,0
|
|
20230601,125800,139087160,5650,5650,5650,5650,0
|
|
20230601,125700,139087160,5650,5650,5650,5650,0
|
|
20230601,125600,139087160,5650,5650,5650,5650,0
|
|
20230601,125500,139087160,5650,5650,5650,5650,101
|
|
20230601,125400,138516510,5640,5640,5640,5640,4
|
|
20230601,125300,138493950,5640,5640,5640,5640,0
|
|
20230601,125200,138493950,5640,5640,5640,5640,0
|
|
20230601,125100,138493950,5640,5640,5640,5640,18
|
|
20230601,125000,138392430,5650,5650,5650,5650,11
|
|
20230601,124900,138330280,5630,5630,5630,5630,0
|
|
20230601,124800,138330280,5630,5630,5630,5630,0
|
|
20230601,124700,138330280,5630,5630,5630,5630,0
|
|
20230601,124600,138330280,5630,5630,5630,5630,35
|
|
20230601,124500,138133230,5650,5650,5650,5650,23
|
|
20230601,124400,138003280,5650,5650,5650,5650,0
|
|
20230601,124300,138003280,5650,5630,5650,5630,101
|
|
20230601,124200,137434630,5630,5630,5630,5630,16
|
|
20230601,124100,137344550,5650,5650,5650,5650,0
|
|
20230601,124000,137344550,5650,5650,5650,5650,20
|
|
20230601,123900,137231550,5640,5640,5640,5640,0
|
|
20230601,123800,137231550,5640,5640,5640,5640,0
|
|
20230601,123700,137231550,5640,5640,5640,5640,0
|
|
20230601,123600,137231550,5640,5640,5640,5640,0
|
|
20230601,123500,137231550,5640,5640,5650,5640,52
|
|
20230601,123400,136938260,5640,5640,5640,5640,6
|
|
20230601,123300,136904420,5650,5650,5650,5650,184
|
|
20230601,123200,135864820,5650,5650,5650,5650,0
|
|
20230601,123100,135864820,5650,5650,5650,5650,0
|
|
20230601,123000,135864820,5650,5650,5650,5650,11
|
|
20230601,122900,135802670,5630,5630,5630,5630,0
|
|
20230601,122800,135802670,5630,5630,5630,5630,0
|
|
20230601,122700,135802670,5630,5630,5630,5620,34
|
|
20230601,122600,135611260,5630,5630,5630,5630,292
|
|
20230601,122500,133967300,5630,5640,5640,5630,98
|
|
20230601,122400,133414790,5640,5640,5640,5640,13
|
|
20230601,122300,133341470,5640,5640,5640,5640,56
|
|
20230601,122200,133025630,5640,5640,5640,5640,12
|
|
20230601,122100,132957950,5640,5640,5640,5640,12
|
|
20230601,122000,132890270,5640,5650,5650,5640,321
|
|
20230601,121900,131079530,5650,5650,5650,5650,0
|
|
20230601,121800,131079530,5650,5650,5650,5650,0
|
|
20230601,121700,131079530,5650,5650,5650,5650,0
|
|
20230601,121600,131079530,5650,5650,5650,5650,0
|
|
20230601,121500,131079530,5650,5650,5650,5650,0
|
|
20230601,121400,131079530,5650,5650,5650,5650,0
|
|
20230601,121300,131079530,5650,5650,5650,5650,0
|
|
20230601,121200,131079530,5650,5650,5650,5650,0
|
|
20230601,121100,131079530,5650,5650,5650,5650,0
|
|
20230601,121000,131079530,5650,5650,5650,5650,11
|
|
20230601,120900,131017380,5650,5650,5650,5650,0
|
|
20230601,120800,131017380,5650,5650,5650,5650,1
|
|
20230601,120700,131011730,5650,5650,5650,5650,0
|
|
20230601,120600,131011730,5650,5650,5650,5650,2
|
|
20230601,120500,131000430,5650,5650,5650,5650,4
|
|
20230601,120400,130977830,5650,5650,5650,5650,0
|
|
20230601,120300,130977830,5650,5650,5650,5650,0
|
|
20230601,120200,130977830,5650,5650,5650,5650,0
|
|
20230601,120100,130977830,5650,5650,5650,5650,0
|
|
20230601,120000,130977830,5650,5650,5650,5650,20
|
|
20230601,115900,130864830,5650,5650,5650,5650,101
|
|
20230601,115800,130294180,5650,5650,5650,5650,0
|
|
20230601,115700,130294180,5650,5650,5650,5650,0
|
|
20230601,115600,130294180,5650,5650,5650,5650,10
|
|
20230601,115500,130237680,5650,5650,5650,5650,0
|
|
20230601,115400,130237680,5650,5650,5650,5650,0
|
|
20230601,115300,130237680,5650,5650,5650,5650,0
|
|
20230601,115200,130237680,5650,5650,5650,5650,0
|
|
20230601,115100,130237680,5650,5650,5650,5650,0
|
|
20230601,115000,130237680,5650,5650,5650,5650,291
|
|
20230601,114900,128593530,5650,5650,5650,5650,0
|
|
20230601,114800,128593530,5650,5650,5650,5650,0
|
|
20230601,114700,128593530,5650,5650,5650,5650,10
|
|
20230601,114600,128537030,5650,5650,5650,5650,0
|
|
20230601,114500,128537030,5650,5650,5650,5650,0
|
|
20230601,114400,128537030,5650,5650,5650,5650,0
|
|
20230601,114300,128537030,5650,5650,5650,5650,0
|
|
20230601,114200,128537030,5650,5650,5650,5650,0
|
|
20230601,114100,128537030,5650,5650,5650,5650,9
|
|
20230601,114000,128486180,5650,5650,5650,5650,65
|
|
20230601,113900,128118930,5650,5650,5650,5650,276
|
|
20230601,113800,126559530,5680,5680,5680,5680,0
|
|
20230601,113700,126559530,5680,5680,5680,5680,1
|
|
20230601,113600,126553850,5640,5640,5640,5640,0
|
|
20230601,113500,126553850,5640,5680,5680,5640,799
|
|
20230601,113400,122039830,5680,5680,5680,5680,23
|
|
20230601,113300,121909190,5680,5680,5680,5680,1
|
|
20230601,113200,121903510,5650,5650,5650,5650,0
|
|
20230601,113100,121903510,5650,5650,5650,5650,0
|
|
20230601,113000,121903510,5650,5680,5680,5650,111
|
|
20230601,112900,121276030,5680,5680,5680,5680,1
|
|
20230601,112800,121270350,5650,5650,5660,5650,705
|
|
20230601,112700,117285300,5650,5680,5680,5640,4445
|
|
20230601,112600,92114110,5680,5680,5680,5680,285
|
|
20230601,112500,90495310,5680,5680,5680,5680,123
|
|
20230601,112400,89796670,5680,5680,5680,5680,0
|
|
20230601,112300,89796670,5680,5680,5680,5680,8
|
|
20230601,112200,89751230,5680,5680,5680,5680,0
|
|
20230601,112100,89751230,5680,5680,5680,5680,0
|
|
20230601,112000,89751230,5680,5680,5680,5680,20
|
|
20230601,111900,89637630,5680,5680,5680,5680,1
|
|
20230601,111800,89631950,5670,5670,5670,5670,17
|
|
20230601,111700,89535560,5680,5680,5680,5680,0
|
|
20230601,111600,89535560,5680,5680,5680,5680,0
|
|
20230601,111500,89535560,5680,5680,5680,5680,100
|
|
20230601,111400,88967560,5680,5680,5680,5680,0
|
|
20230601,111300,88967560,5680,5680,5680,5680,0
|
|
20230601,111200,88967560,5680,5680,5680,5680,121
|
|
20230601,111100,88280280,5680,5680,5680,5680,0
|
|
20230601,111000,88280280,5680,5680,5680,5680,11
|
|
20230601,110900,88217800,5670,5670,5670,5670,89
|
|
20230601,110800,87713170,5680,5680,5680,5680,101
|
|
20230601,110700,87139490,5680,5680,5680,5680,0
|
|
20230601,110600,87139490,5680,5680,5680,5680,0
|
|
20230601,110500,87139490,5680,5680,5680,5680,0
|
|
20230601,110400,87139490,5680,5680,5680,5680,8
|
|
20230601,110300,87094050,5680,5680,5680,5680,0
|
|
20230601,110200,87094050,5680,5680,5680,5680,326
|
|
20230601,110100,85242370,5680,5680,5680,5680,0
|
|
20230601,110000,85242370,5680,5690,5690,5680,21
|
|
20230601,105900,85122890,5690,5690,5690,5690,1
|
|
20230601,105800,85117200,5680,5680,5680,5680,0
|
|
20230601,105700,85117200,5680,5680,5680,5680,0
|
|
20230601,105600,85117200,5680,5680,5680,5680,0
|
|
20230601,105500,85117200,5680,5680,5680,5680,0
|
|
20230601,105400,85117200,5680,5680,5680,5680,0
|
|
20230601,105300,85117200,5680,5680,5680,5680,2
|
|
20230601,105200,85105840,5660,5660,5660,5660,0
|
|
20230601,105100,85105840,5660,5660,5660,5660,103
|
|
20230601,105000,84522860,5690,5690,5690,5690,11
|
|
20230601,104900,84460270,5690,5690,5690,5690,0
|
|
20230601,104800,84460270,5690,5690,5690,5690,0
|
|
20230601,104700,84460270,5690,5690,5690,5690,123
|
|
20230601,104600,83760400,5690,5690,5690,5690,0
|
|
20230601,104500,83760400,5690,5690,5690,5690,0
|
|
20230601,104400,83760400,5690,5690,5690,5690,9
|
|
20230601,104300,83709190,5690,5690,5690,5690,0
|
|
20230601,104200,83709190,5690,5690,5690,5690,0
|
|
20230601,104100,83709190,5690,5690,5690,5690,32
|
|
20230601,104000,83527110,5690,5690,5690,5690,20
|
|
20230601,103900,83413310,5690,5690,5690,5690,0
|
|
20230601,103800,83413310,5690,5690,5690,5690,0
|
|
20230601,103700,83413310,5690,5690,5690,5690,1
|
|
20230601,103600,83407620,5660,5660,5660,5660,0
|
|
20230601,103500,83407620,5660,5660,5660,5660,200
|
|
20230601,103400,82275620,5690,5690,5690,5660,54
|
|
20230601,103300,81969600,5690,5690,5690,5690,0
|
|
20230601,103200,81969600,5690,5690,5690,5690,0
|
|
20230601,103100,81969600,5690,5690,5690,5690,0
|
|
20230601,103000,81969600,5690,5690,5690,5690,11
|
|
20230601,102900,81907010,5690,5690,5690,5690,0
|
|
20230601,102800,81907010,5690,5690,5690,5690,0
|
|
20230601,102700,81907010,5690,5690,5690,5690,55
|
|
20230601,102600,81594060,5690,5690,5690,5690,0
|
|
20230601,102500,81594060,5690,5690,5690,5690,1
|
|
20230601,102400,81588370,5660,5660,5660,5660,0
|
|
20230601,102300,81588370,5660,5680,5680,5660,1356
|
|
20230601,102200,73905960,5680,5680,5680,5680,53
|
|
20230601,102100,73604920,5680,5680,5680,5680,0
|
|
20230601,102000,73604920,5680,5680,5680,5680,142
|
|
20230601,101900,72798360,5680,5680,5680,5680,0
|
|
20230601,101800,72798360,5680,5680,5680,5680,0
|
|
20230601,101700,72798360,5680,5680,5680,5680,305
|
|
20230601,101600,71065960,5690,5690,5690,5690,17
|
|
20230601,101500,70969230,5690,5690,5690,5690,14
|
|
20230601,101400,70889570,5680,5690,5690,5680,186
|
|
20230601,101300,69832990,5690,5690,5690,5690,290
|
|
20230601,101200,68182890,5690,5690,5690,5690,175
|
|
20230601,101100,67187140,5690,5690,5690,5690,0
|
|
20230601,101000,67187140,5690,5690,5690,5690,114
|
|
20230601,100900,66538480,5680,5680,5680,5680,350
|
|
20230601,100800,64550480,5690,5690,5690,5690,55
|
|
20230601,100700,64237530,5680,5680,5680,5680,8
|
|
20230601,100600,64192090,5690,5690,5690,5690,0
|
|
20230601,100500,64192090,5690,5690,5690,5690,23
|
|
20230601,100400,64061220,5690,5690,5690,5690,10
|
|
20230601,100300,64004320,5690,5690,5690,5690,1
|
|
20230601,100200,63998630,5680,5680,5680,5680,482
|
|
20230601,100100,61260870,5690,5690,5690,5690,0
|
|
20230601,100000,61260870,5690,5690,5690,5680,51
|
|
20230601,095900,60970980,5700,5700,5700,5700,0
|
|
20230601,095800,60970980,5700,5700,5700,5700,0
|
|
20230601,095700,60970980,5700,5700,5700,5700,326
|
|
20230601,095600,59112780,5700,5690,5700,5680,898
|
|
20230601,095500,54010360,5680,5680,5680,5680,125
|
|
20230601,095400,53300360,5680,5660,5680,5660,288
|
|
20230601,095300,51670260,5680,5680,5680,5680,0
|
|
20230601,095200,51670260,5680,5680,5680,5680,7
|
|
20230601,095100,51630500,5680,5680,5680,5680,287
|
|
20230601,095000,50000340,5670,5670,5670,5670,11
|
|
20230601,094900,49937970,5660,5660,5660,5660,0
|
|
20230601,094800,49937970,5660,5660,5660,5660,114
|
|
20230601,094700,49292730,5660,5660,5660,5660,603
|
|
20230601,094600,45879750,5670,5670,5670,5670,1
|
|
20230601,094500,45874080,5660,5660,5660,5660,160
|
|
20230601,094400,44968480,5660,5660,5660,5660,0
|
|
20230601,094300,44968480,5660,5660,5660,5660,249
|
|
20230601,094200,43559140,5660,5660,5660,5660,61
|
|
20230601,094100,43213880,5700,5700,5700,5700,0
|
|
20230601,094000,43213880,5700,5660,5700,5660,20
|
|
20230601,093900,43100040,5650,5670,5670,5650,897
|
|
20230601,093800,38022730,5660,5660,5660,5660,113
|
|
20230601,093700,37383150,5680,5670,5680,5660,1056
|
|
20230601,093600,31402810,5670,5670,5670,5670,205
|
|
20230601,093500,30240460,5670,5680,5680,5670,60
|
|
20230601,093400,29900250,5670,5670,5670,5670,72
|
|
20230601,093300,29492010,5680,5680,5680,5680,10
|
|
20230601,093200,29435210,5680,5680,5680,5680,300
|
|
20230601,093100,27731210,5700,5700,5700,5700,666
|
|
20230601,093000,23935010,5690,5700,5700,5690,99
|
|
20230601,092900,23371590,5700,5700,5700,5700,1
|
|
20230601,092800,23365890,5700,5700,5700,5700,3
|
|
20230601,092700,23348790,5700,5700,5700,5700,6
|
|
20230601,092600,23314590,5700,5700,5700,5700,439
|
|
20230601,092500,20812290,5700,5700,5700,5700,0
|
|
20230601,092400,20812290,5700,5700,5700,5700,708
|
|
20230601,092300,16776690,5700,5680,5700,5680,13
|
|
20230601,092200,16702830,5700,5700,5700,5700,0
|
|
20230601,092100,16702830,5700,5700,5700,5700,0
|
|
20230601,092000,16702830,5700,5700,5700,5700,70
|
|
20230601,091900,16303830,5700,5660,5700,5660,6
|
|
20230601,091800,16269750,5660,5670,5700,5660,73
|
|
20230601,091700,15854960,5700,5700,5700,5700,0
|
|
20230601,091600,15854960,5700,5660,5700,5660,181
|
|
20230601,091500,14830460,5700,5700,5700,5700,0
|
|
20230601,091400,14830460,5700,5700,5700,5700,10
|
|
20230601,091300,14773460,5700,5700,5700,5700,0
|
|
20230601,091200,14773460,5700,5660,5700,5650,799
|
|
20230601,091100,10251410,5650,5650,5650,5650,0
|
|
20230601,091000,10251410,5650,5650,5650,5650,0
|
|
20230601,090900,10251410,5650,5650,5650,5650,273
|
|
20230601,090800,8708960,5650,5650,5650,5650,0
|
|
20230601,090700,8708960,5650,5650,5650,5650,406
|
|
20230601,090600,6415060,5650,5650,5650,5650,192
|
|
20230601,090500,5330260,5650,5670,5670,5650,339
|
|
20230601,090400,3413490,5670,5660,5670,5660,12
|
|
20230601,090300,3345540,5680,5680,5680,5680,24
|
|
20230601,090200,3209220,5660,5660,5660,5660,0
|
|
20230601,090100,3209220,5660,5660,5660,5660,56
|
|
20230601,090000,2892260,5660,5660,5660,5660,511
|